The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 59.90 | +0.08% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| CERAM | 56.05 | -5.00% | 112 | 2 | 0.00% | 0 | 0 | |||||||
| SANITAS | 122.00 | +3.84% | 122 | 1 | +6.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 48.00 | +1.56% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 74.81 | +4.99% | 150 | 2 | +9.00% | 0 | 0 | |||||||
| ŘEMPO | 25.00 | -1.76% | 225 | 9 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 252.00 | -4.90% | 252 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 85.00 | +4.93% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 131.56 | -4.99% | 263 | 2 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 90.00 | 0.00% | 270 | 3 | +5.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 68.00 | -4.64% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 73.00 | 0.00% | 292 | 4 | -12.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 79.40 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 45.60 | -5.00% | 319 | 7 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 121.69 | +4.99% | 365 | 3 | +4.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 56.22 | +4.98% | 394 | 7 | 50.50 | +1.00% | 354 | 7 | ||||||
| POŠT.TISK.CENIN | 400.00 | -4.53% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
