The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 59.90 | +0.08% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| CERAM | 56.05 | -5.00% | 112 | 2 | 0.00% | 0 | 0 | |||||||
| SANITAS | 122.00 | +3.84% | 122 | 1 | +6.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 48.00 | +1.56% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 74.81 | +4.99% | 150 | 2 | +9.00% | 0 | 0 | |||||||
| ŘEMPO | 25.00 | -1.76% | 225 | 9 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 252.00 | -4.90% | 252 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 85.00 | +4.93% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 131.56 | -4.99% | 263 | 2 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 90.00 | 0.00% | 270 | 3 | +5.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 68.00 | -4.64% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 73.00 | 0.00% | 292 | 4 | -12.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 79.40 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 45.60 | -5.00% | 319 | 7 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 121.69 | +4.99% | 365 | 3 | +4.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 56.22 | +4.98% | 394 | 7 | 50.50 | +1.00% | 354 | 7 | ||||||
| KOVOPOL | 200.00 | +0.78% | 400 | 2 | +9.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 400.00 | -4.53% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 81.97 | +4.99% | 410 | 5 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 213.00 | +4.92% | 426 | 2 | 261.00 | 0.00% | 8 874 | 34 | ||||||
| METAZ | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 73.00 | -2.01% | 511 | 7 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 48.02 | -4.98% | 528 | 11 | 51.00 | 0.00% | 561 | 11 | ||||||
| MILKO | 107.00 | 0.00% | 535 | 5 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 134.00 | -4.85% | 536 | 4 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| BEMAGRO | 30.00 | 0.00% | 540 | 18 | 24.00 | 0.00% | 144 | 6 | ||||||
| OKULA NÝRSKO | 181.45 | -5.00% | 544 | 3 | +2.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 91.01 | +0.01% | 546 | 6 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 71.48 | -4.99% | 572 | 8 | -10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 98.00 | +2.08% | 588 | 6 | -4.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 20.00 | 0.00% | 600 | 30 | 23.50 | -2.00% | 917 | 39 | ||||||
| ČKD PRAHA DIZ | 201.00 | 0.00% | 603 | 3 | 222.00 | -1.00% | 8 880 | 40 | ||||||
| VOD.A KAN.CHRUDIM | 81.00 | +1.25% | 648 | 8 | -10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 96.57 | -4.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 61.92 | -4.98% | 681 | 11 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 230.00 | 0.00% | 690 | 3 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 116.36 | +4.99% | 698 | 6 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 118.75 | -5.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | 0.00% | 720 | 4 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 90.00 | +0.45% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 240.00 | +3.89% | 720 | 3 | 180.50 | -5.00% | 722 | 4 | ||||||
| TUZEX PRAHA | 49.00 | +4.25% | 735 | 15 | 52.00 | 0.00% | 416 | 8 | ||||||
| ZZN PLZEŇ | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||||
| DRŮBEŽ-VEJCE | 65.00 | -2.25% | 780 | 12 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| ČKD ELTECHNIKA | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | -1.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 167.00 | -4.05% | 835 | 5 | +3.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 284.00 | +4.79% | 852 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 88.42 | -4.99% | 884 | 10 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 113.52 | -4.95% | 908 | 8 | 109.00 | -7.00% | 872 | 8 | ||||||
| ICEC ŠLAPANICE | 104.24 | +4.99% | 938 | 9 | 97.00 | +8.00% | 1 455 | 15 | ||||||
| OBILA KUTNÁ HORA | 105.00 | +3.20% | 945 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 135.00 | -2.56% | 945 | 7 | 0.00% | 0 | 0 | |||||||
| JLV | 80.00 | 0.00% | 960 | 12 | 85.00 | -2.00% | 585 | 7 | ||||||
| ||||||||||||||
