Top number of shares per day, RM System dne 14.7.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | -7.00% | 10 500 | 5 600 | ||||||||||
| RIF | 460.00 | -1.49% | 459 540 | 999 | 470.00 | +2.00% | 1 236 436 | 2 604 | ||||||
| KOMERČNÍ BANKA IF | 483.00 | -3.01% | 2 516 913 | 5 211 | 475.00 | +1.00% | 989 618 | 2 041 | ||||||
| APOLLÓN HOLDING | 165.90 | +5.00% | 1 015 640 | 6 122 | 161.50 | +4.00% | 310 478 | 1 982 | ||||||
| ZBROJOVKA VSETÍN | 116.00 | +0.20% | 64 032 | 552 | 137.00 | +8.00% | 169 186 | 1 244 | ||||||
| SG - INDUSTRY | 305.00 | 0.00% | 783 545 | 2 569 | 304.00 | +1.00% | 333 074 | 1 102 | ||||||
| ČESKÁ SPOŘITELNA | 152.00 | 0.00% | 1 585 056 | 10 428 | 152.00 | -5.00% | 171 153 | 1 073 | ||||||
| OKD | 40.00 | 0.00% | 170 800 | 4 270 | 39.00 | -3.00% | 30 716 | 768 | ||||||
| PF IKS KB PLUS | 172.34 | -4.99% | 0 | 0 | 89.00 | -3.00% | 67 816 | 756 | ||||||
| TESLA LANŠKROUN | 52.00 | -1.51% | 55 588 | 1 069 | 55.00 | +3.00% | 38 500 | 700 | ||||||
| EGRETTA PORTFOL | 120.00 | -8.00% | 79 060 | 678 | ||||||||||
| P.I.F. | 429.00 | +0.70% | 1 141 569 | 2 661 | 422.00 | 0.00% | 282 027 | 669 | ||||||
| PRO INVEST | 85.00 | -8.00% | 55 532 | 668 | ||||||||||
| I. EPIC HOLDING | 96.00 | +2.00% | 63 933 | 651 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | +4.00% | 64 315 | 646 | ||||||||||
| PNIF | 250.00 | +3.30% | 40 000 | 160 | 280.00 | 0.00% | 175 520 | 636 | ||||||
| FORT KAPITÁL BRNO | 115.00 | +3.00% | 71 550 | 630 | ||||||||||
| PPF INVEST.HOLDING | 432.00 | 0.00% | 2 344 464 | 5 427 | 425.00 | +3.00% | 256 110 | 603 | ||||||
| HARV.SPOL.FINANČNÍ | 525.00 | +0.38% | 1 346 100 | 2 564 | 515.00 | 0.00% | 306 769 | 596 | ||||||
| AVE SB.SUROVINY | 723.00 | +4.93% | 0 | 0 | 814.00 | -7.00% | 428 147 | 528 | ||||||
| HARVARD.PRŮM.HOLD. | 512.00 | +0.39% | 3 543 040 | 6 920 | 505.00 | +2.00% | 259 691 | 512 | ||||||
| ČESKÝ HOLDING | 664.00 | -4.87% | 3 118 144 | 4 696 | 610.00 | +4.00% | 288 791 | 460 | ||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | +1.38% | 968 146 | 2 638 | 365.00 | +2.00% | 157 124 | 435 | ||||||
| ČEZ | 1 025.00 | -1.91% | 1 499 575 | 1 463 | 1 015.00 | +4.00% | 414 801 | 407 | ||||||
| STAROPRAŽ.UZEN.IF | 132.00 | +10.00% | 51 744 | 392 | ||||||||||
| SKLO UNION TEPLICE | 319.00 | -1.54% | 187 253 | 587 | 320.00 | +2.00% | 106 301 | 340 | ||||||
| VELETRŽNÍ FINANČNÍ | 151.00 | +1.27% | 76 406 | 506 | 150.00 | +2.00% | 43 144 | 303 | ||||||
| YSE-PROFIT | 144.50 | -5.00% | 39 160 | 271 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 275.00 | +0.79% | 971 550 | 762 | 1 287.50 | +1.00% | 340 010 | 270 | ||||||
| PROSPERITA IF | 195.00 | 0.00% | 66 690 | 342 | 200.00 | -1.00% | 53 151 | 267 | ||||||
| TESLA SEZAM | 88.68 | +4.99% | 0 | 0 | 98.50 | +9.00% | 26 004 | 264 | ||||||
| PF PRAVID.PŘ. 1.IN | 146.00 | +5.00% | 37 954 | 257 | ||||||||||
| ČMD | 50.00 | 0.00% | 15 600 | 312 | 50.00 | -4.00% | 12 452 | 251 | ||||||
| LCS HOLDING | 150.00 | +5.00% | 37 500 | 250 | ||||||||||
| VÝBĚROVÝ IPF | 227.00 | 0.00% | 55 790 | 246 | ||||||||||
| ČZ STRAKONICE | 335.00 | 0.00% | 83 080 | 248 | 323.00 | +1.00% | 81 212 | 244 | ||||||
| ATAS NÁCHOD | 112.75 | +4.99% | 0 | 0 | 100.50 | +2.00% | 24 321 | 242 | ||||||
| VÍTKOVICE | 110.00 | +2.80% | 92 510 | 841 | 105.00 | +5.00% | 25 733 | 240 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 345.00 | +2.00% | 81 990 | 237 | ||||||||
| CIMEX KONCERN | 81.00 | +1.00% | 18 735 | 231 | ||||||||||
| ŠKODA | 450.00 | 0.00% | 514 350 | 1 143 | 440.00 | 0.00% | 100 590 | 230 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 45.15 | 0.00% | 0 | 0 | 55.00 | +1.00% | 12 322 | 226 | ||||||
| B.G.M. CAPITAL | 87.00 | +3.00% | 19 449 | 224 | ||||||||||
| SPECIÁL INVEST | 86.00 | -3.00% | 19 007 | 222 | ||||||||||
| TIBA | 164.89 | -4.99% | 116 907 | 709 | 158.00 | +5.00% | 34 595 | 221 | ||||||
| ARCELORMITTAL | 215.00 | +4.87% | 170 280 | 792 | 209.50 | +2.00% | 44 631 | 215 | ||||||
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 20 384 | 98 | 205.00 | -1.00% | 42 165 | 213 | ||||||
| IF BOHATSTVÍ | 640.00 | +0.78% | 387 200 | 605 | 626.00 | 0.00% | 130 601 | 210 | ||||||
| IF PIVO-MORAVA | 170.00 | +5.00% | 35 516 | 210 | ||||||||||
| PF PROSPERITY 1.IN | 352.00 | -4.86% | 0 | 0 | 169.00 | 0.00% | 34 757 | 204 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 225.00 | +4.65% | 82 800 | 368 | 232.00 | +1.00% | 42 748 | 199 | ||||||
| CHEMOPETROL GROUP | 744.00 | +4.93% | 0 | 0 | 850.00 | +5.00% | 165 283 | 198 | ||||||
| MINERVA BOSKOVICE | 260.00 | +0.77% | 56 940 | 219 | 270.00 | -2.00% | 50 370 | 195 | ||||||
| TOMA | 173.00 | -4.15% | 58 474 | 338 | 186.00 | -1.00% | 35 601 | 193 | ||||||
| IF BOHEMIA ZEMPOT. | 111.00 | 0.00% | 20 575 | 191 | ||||||||||
| REDASH | 252.00 | 0.00% | 20 160 | 80 | 255.00 | +2.00% | 47 055 | 181 | ||||||
| TATRA | 80.41 | +4.98% | 0 | 0 | 82.00 | +7.00% | 15 080 | 181 | ||||||
| ŽIVNOBANKA-PODÍL.F | 160.00 | -29.00% | 28 299 | 180 | ||||||||||
| ČEZ 2 | 860.00 | 0.00% | 610 600 | 710 | 845.00 | +1.00% | 149 522 | 178 | ||||||
| BOHEMIA VENTURE | 351.50 | -13.00% | 61 507 | 176 | ||||||||||
| ||||||||||||||
