Top number of shares per day, RM System dne 14.7.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 512.00 | +0.39% | 3 543 040 | 6 920 | 505.00 | +2.00% | 259 691 | 512 | ||||||
| ČESKÝ HOLDING | 664.00 | -4.87% | 3 118 144 | 4 696 | 610.00 | +4.00% | 288 791 | 460 | ||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | +1.38% | 968 146 | 2 638 | 365.00 | +2.00% | 157 124 | 435 | ||||||
| ČEZ | 1 025.00 | -1.91% | 1 499 575 | 1 463 | 1 015.00 | +4.00% | 414 801 | 407 | ||||||
| STAROPRAŽ.UZEN.IF | 132.00 | +10.00% | 51 744 | 392 | ||||||||||
| SKLO UNION TEPLICE | 319.00 | -1.54% | 187 253 | 587 | 320.00 | +2.00% | 106 301 | 340 | ||||||
| VELETRŽNÍ FINANČNÍ | 151.00 | +1.27% | 76 406 | 506 | 150.00 | +2.00% | 43 144 | 303 | ||||||
| YSE-PROFIT | 144.50 | -5.00% | 39 160 | 271 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 275.00 | +0.79% | 971 550 | 762 | 1 287.50 | +1.00% | 340 010 | 270 | ||||||
| PROSPERITA IF | 195.00 | 0.00% | 66 690 | 342 | 200.00 | -1.00% | 53 151 | 267 | ||||||
| TESLA SEZAM | 88.68 | +4.99% | 0 | 0 | 98.50 | +9.00% | 26 004 | 264 | ||||||
| PF PRAVID.PŘ. 1.IN | 146.00 | +5.00% | 37 954 | 257 | ||||||||||
| ČMD | 50.00 | 0.00% | 15 600 | 312 | 50.00 | -4.00% | 12 452 | 251 | ||||||
| LCS HOLDING | 150.00 | +5.00% | 37 500 | 250 | ||||||||||
| VÝBĚROVÝ IPF | 227.00 | 0.00% | 55 790 | 246 | ||||||||||
| ČZ STRAKONICE | 335.00 | 0.00% | 83 080 | 248 | 323.00 | +1.00% | 81 212 | 244 | ||||||
| ATAS NÁCHOD | 112.75 | +4.99% | 0 | 0 | 100.50 | +2.00% | 24 321 | 242 | ||||||
| VÍTKOVICE | 110.00 | +2.80% | 92 510 | 841 | 105.00 | +5.00% | 25 733 | 240 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 345.00 | +2.00% | 81 990 | 237 | ||||||||
| CIMEX KONCERN | 81.00 | +1.00% | 18 735 | 231 | ||||||||||
| ||||||||||||||
