The Prague Stock Exchange and RM-System - daily results dne 14.7.1995

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.1995  19.7.1995  18.7.1995  17.7.1995 14.7.1995

The Prague Sotck Exchange and RM-System - daily results - 14.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	165.90	+5.00%	1 015 640	6 122	161.50	+4.00%	310 478	1 982
AIR SPECIÁL	57.75	+5.00%	0	0	80.00	0.00%	640	8
BOHEMIA-LÁZNĚ	420.00	+5.00%	4 620	11		0.00%	0	0
BOR	165.90	+5.00%	0	0	211.00	0.00%	3 798	18
ČESKÉ LUPKOVÉ ZÁV.	80.01	+5.00%	0	0		0.00%	0	0
ČKD DOPR.SYSTÉMY	126.00	+5.00%	31 500	250	120.00	0.00%	17 438	150
DOSTAV PRAHA	40.53	+5.00%	0	0		0.00%	0	0
FATRA	693.00	+5.00%	73 458	106	700.00	+9.00%	5 600	8
FRYGESTA	110.25	+5.00%	2 426	22		+5.00%	0	0
GALANT MIKULOV	231.00	+5.00%	0	0	195.00	0.00%	1 950	10
GESTA	94.92	+5.00%	0	0		+2.00%	0	0
INTERHOTEL OLYMPIK	199.50	+5.00%	1 397	7		-10.00%	0	0
JITEX PÍSEK	169.05	+5.00%	0	0	161.00	+3.00%	8 758	55
KOVOHUTĚ ČELAKOV.	58.80	+5.00%	0	0		-10.00%	0	0
KOVONA KARVINÁ	68.25	+5.00%	4 778	70		+6.00%	0	0
KOVOPROJEKTA BRNO	273.00	+5.00%	0	0		0.00%	0	0
KOVOTERM	82.95	+5.00%	2 489	30	70.00	+8.00%	140	2
LESOSTAVBY HR.KRÁL	106.05	+5.00%	0	0		0.00%	0	0
LIHOVAR M.BOLESLAV	173.25	+5.00%	0	0	140.00	0.00%	140	1
LOVOCHEMIE LOVOS.	173.25	+5.00%	14 726	85	165.50	-3.00%	2 483	15
‹‹ First 60     Next 20 ›