The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 45.00 | 0.00% | 45 | 1 | -8.16% | 0 | ||||||||
| HOTEL PANORAMA | 74.00 | 0.00% | 74 | 1 | 84.10 | -5.20% | 890 | 11 | ||||||
| OKULA NÝRSKO | 27.55 | -5.00% | 83 | 3 | 0.00% | 0 | ||||||||
| DMP | 21.00 | +4.27% | 126 | 6 | 0.00% | 0 | ||||||||
| TIBA | 14.33 | +2.35% | 129 | 9 | 14.00 | +3.02% | 3 435 | 246 | ||||||
| SILON | 48.00 | +3.67% | 192 | 4 | +11.34% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 40.60 | 0.00% | 203 | 5 | 42.30 | +2.14% | 4 780 | 113 | ||||||
| SPOFA | 204.00 | -4.67% | 204 | 1 | +7.54% | 0 | ||||||||
| VÍNO BZENEC | 60.00 | -0.82% | 240 | 4 | 65.10 | -4.40% | 195 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 270 | 6 | 42.00 | +4.14% | 1 890 | 45 | ||||||
| LOVOCHEMIE LOVOS. | 94.00 | -4.08% | 282 | 3 | +1.14% | 0 | ||||||||
| UNION CUKR | 21.00 | +2.18% | 294 | 14 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.67 | -4.99% | 303 | 14 | +3.61% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | 0.00% | 327 | 2 | 146.00 | -2.66% | 438 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 330 | 2 | -0.04% | 0 | ||||||||
| KUNZ HRANICE | 18.29 | -4.98% | 384 | 21 | 20.00 | +5.26% | 2 000 | 100 | ||||||
| PLOMA | 33.00 | 0.00% | 396 | 12 | 31.40 | +1.29% | 785 | 25 | ||||||
| GRANDHOTEL PUPP | 135.38 | -4.99% | 406 | 3 | 155.00 | +0.06% | 2 304 | 15 | ||||||
| HOTEL JALTA PRAHA | 433.00 | +0.93% | 433 | 1 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| TRESO V-O OBU.ZLÍN | 21.20 | +0.47% | 445 | 21 | -40.06% | 0 | ||||||||
| JANKA | 65.00 | -1.51% | 455 | 7 | -10.00% | 0 | ||||||||
| FERONA | 45.74 | +4.98% | 457 | 10 | +4.09% | 0 | ||||||||
| CINEMART | 115.00 | 0.00% | 460 | 4 | +4.06% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 92.06 | -4.99% | 460 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 498 | 6 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 50.00 | +4.27% | 500 | 10 | -2.38% | 0 | ||||||||
| RUBENA | 85.00 | 0.00% | 510 | 6 | 90.00 | +6.03% | 1 620 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 258.00 | +4.87% | 516 | 2 | -6.83% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | +4.00% | 520 | 2 | +0.02% | 0 | ||||||||
| OSTROJ | 65.00 | -4.99% | 520 | 8 | +3.71% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 18.00 | -0.05% | 522 | 29 | +1.72% | 0 | ||||||||
| TESLA JIHLAVA | 54.02 | +4.99% | 540 | 10 | -2.01% | 0 | ||||||||
| ČESKÉ LODĚNICE | 56.00 | 0.00% | 560 | 10 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | -4.99% | 574 | 20 | 32.50 | +4.83% | 650 | 20 | ||||||
| PRAGOEXPORT | 600.00 | 0.00% | 600 | 1 | +1.52% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 640 | 8 | -3.14% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 21.47 | -4.95% | 644 | 30 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 25.75 | -4.98% | 644 | 25 | +5.08% | 0 | ||||||||
| SEVAC | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 69.86 | +4.98% | 699 | 10 | 83.00 | -4.59% | 249 | 3 | ||||||
| BOPO | 35.50 | +3.80% | 746 | 21 | 33.60 | -4.00% | 840 | 25 | ||||||
| GAS-MĚŘENÍ,REGUL. | 64.00 | -4.98% | 768 | 12 | -0.79% | 0 | ||||||||
| BALÍRNY TCHIBO | 98.50 | -0.62% | 788 | 8 | +17.32% | 0 | ||||||||
| OBAL ROZKOŠ | 398.00 | 0.00% | 796 | 2 | 391.00 | -0.12% | 4 884 | 12 | ||||||
| TEREOS TTD | 76.30 | 0.00% | 839 | 11 | +0.43% | 0 | ||||||||
| ČKD DUKLA PRAHA | 39.90 | -5.00% | 878 | 22 | 36.50 | -1.35% | 730 | 20 | ||||||
| FEZKO SERVIS | 126.00 | -4.54% | 882 | 7 | 112.00 | +9.21% | 336 | 3 | ||||||
| PREFA PARDUBICE | 88.30 | 0.00% | 883 | 10 | 83.00 | -2.35% | 249 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 100.01 | -4.55% | 900 | 9 | +0.48% | 0 | ||||||||
| STOCK PLZEŇ | 903.00 | -4.94% | 903 | 1 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| ČEDOK | 240.00 | 0.00% | 960 | 4 | 240.20 | +1.26% | 480 | 2 | ||||||
| IF AB-UNIFOND | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 26.90 | -4.98% | 1 076 | 40 | 0.00% | 0 | ||||||||
| REDASH | 21.59 | -4.97% | 1 080 | 50 | 20.30 | +1.50% | 812 | 40 | ||||||
| TEPLÁRNA OTROKOV. | 298.00 | -4.79% | 1 192 | 4 | +1.76% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 206.00 | +4.68% | 1 206 | 1 | -1.87% | 0 | ||||||||
| XAVEROV | 90.00 | 0.00% | 1 260 | 14 | +4.71% | 0 | ||||||||
| FAGRON | 85.00 | +1.69% | 1 360 | 16 | +1.42% | 0 | ||||||||
| TONASO | 61.09 | -4.99% | 1 405 | 23 | 60.00 | 0.00% | 2 460 | 41 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 100.60 | -4.28% | 1 408 | 14 | +9.60% | 0 | ||||||||
| ||||||||||||||
