Top volume, RM System dne 14.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 300.10 | +2.84% | 1 156 314 | 3 674 | ||||||||||
| RIF | 790.00 | +0.89% | 4 447 580 | 5 660 | 781.20 | -0.37% | 827 111 | 1 061 | ||||||
| KOMERČNÍ BANKA | 1 730.00 | +0.58% | 2 477 530 | 1 442 | 1 725.00 | -0.60% | 681 431 | 394 | ||||||
| CREDIT SUISSE | 49.00 | +9.52% | 566 440 | 11 560 | ||||||||||
| O2 C.R. | 3 480.00 | 0.00% | 4 699 908 | 1 356 | 3 442.30 | -2.08% | 519 740 | 150 | ||||||
| PF IKS KB PLUS | 153.00 | 0.00% | 264 690 | 1 730 | 150.60 | +1.20% | 492 445 | 3 234 | ||||||
| ZLATÝ IF KVANTO | 219.00 | +2.81% | 625 245 | 2 855 | 220.00 | -0.05% | 443 033 | 2 048 | ||||||
| Holcim (Česko) | 1 026.00 | +4.90% | 26 676 | 26 | 1 020.00 | +7.17% | 326 827 | 321 | ||||||
| OKD | 152.40 | -1.10% | 494 386 | 3 244 | 168.00 | +0.90% | 322 519 | 2 064 | ||||||
| VOD.A KAN.HODONÍN | 77.00 | +10.00% | 308 000 | 4 000 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 222.30 | +1.03% | 286 159 | 129 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 467.00 | -1.68% | 367 996 | 788 | 448.80 | -0.29% | 285 480 | 615 | ||||||
| ALPHA-EFFECT | 705.00 | -0.56% | 532 980 | 756 | 695.00 | -0.10% | 270 128 | 385 | ||||||
| HARVARD.PRŮM.HOLD. | 112.10 | -5.00% | 357 823 | 3 192 | 110.00 | +2.60% | 255 082 | 2 320 | ||||||
| ARCELORMITTAL | 430.00 | +0.23% | 124 270 | 289 | 447.00 | +0.28% | 242 927 | 556 | ||||||
| BANKOVNÍ HOLDING | 1 301.00 | +0.07% | 486 574 | 374 | 1 266.00 | -0.19% | 218 243 | 170 | ||||||
| P.I.F. | 379.00 | +0.26% | 506 723 | 1 337 | 374.40 | +0.52% | 203 227 | 543 | ||||||
| ALIACHEM | 240.00 | +4.80% | 174 240 | 726 | 234.00 | +4.40% | 200 797 | 841 | ||||||
| MSA | 523.00 | +4.80% | 0 | 0 | 633.00 | +2.06% | 200 565 | 287 | ||||||
| ŠKODA | 957.00 | +0.63% | 604 824 | 632 | 952.00 | -0.54% | 199 550 | 209 | ||||||
| ČEZ | 909.00 | +0.11% | 448 597 | 497 | 900.00 | -0.65% | 193 399 | 214 | ||||||
| KOMERČNÍ BANKA IF | 487.00 | -0.61% | 608 672 | 1 252 | 483.00 | -1.46% | 185 096 | 384 | ||||||
| IP BANKA | 244.00 | +1.66% | 350 140 | 1 435 | 240.10 | -0.43% | 178 139 | 740 | ||||||
| AERO HOLDING | 74.10 | -5.00% | 117 893 | 1 591 | 75.00 | -2.21% | 176 734 | 2 336 | ||||||
| SOKOLOVSKÁ UHELNÁ | 522.00 | +1.16% | 309 546 | 593 | 518.10 | +4.02% | 163 796 | 318 | ||||||
| BIOCEL | 856.00 | +1.78% | 511 032 | 597 | 850.00 | +2.84% | 155 766 | 185 | ||||||
| II.EPIC HOLDING | 74.00 | +2.03% | 144 750 | 1 980 | ||||||||||
| EXPANDIA RŮST. PF | 2 005.10 | +2.46% | 143 540 | 69 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 369.00 | -0.27% | 205 533 | 557 | 324.00 | -1.46% | 131 947 | 372 | ||||||
| AGB, PODÍLOVÝ FOND | 706.00 | -0.56% | 742 712 | 1 052 | 703.00 | -0.34% | 128 010 | 182 | ||||||
| IF PRO PROSPE PRŮM | 26.00 | +7.02% | 119 247 | 4 658 | ||||||||||
| I.EPIC HOLDING | 151.00 | +3.92% | 117 765 | 715 | ||||||||||
| MOSTECKÁ UHEL.SP. | 332.00 | +0.30% | 215 136 | 648 | 326.60 | -0.91% | 116 787 | 354 | ||||||
| HARV.SPOL.FINANČNÍ | 109.90 | +1.24% | 116 648 | 1 095 | ||||||||||
| ČESKÝ UPF | 665.00 | -0.74% | 199 500 | 300 | 660.00 | -0.03% | 116 150 | 175 | ||||||
| KVANTO IPF | 240.00 | 0.00% | 53 520 | 223 | 236.00 | -2.03% | 113 169 | 482 | ||||||
| ČKD PRAHA HOLDING | 1 002.00 | 0.00% | 0 | 0 | 932.70 | +0.24% | 112 003 | 118 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 662.00 | 0.00% | 232 362 | 351 | 660.00 | +0.64% | 111 731 | 172 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | -0.67% | 788 040 | 1 791 | 434.30 | -0.51% | 110 134 | 255 | ||||||
| IPS SKANSKA | 224.00 | +0.44% | 459 200 | 2 050 | 219.00 | +1.06% | 109 665 | 480 | ||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | +4.99% | 91 520 | 44 | 2 000.00 | +2.84% | 107 424 | 54 | ||||||
| KŘIŠŤÁLOVÝ IF | 573.00 | -0.86% | 315 150 | 550 | 564.10 | -0.77% | 106 866 | 188 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +0.27% | 216 600 | 600 | 353.00 | +0.31% | 98 225 | 277 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.98 | -0.07% | 58 158 | 1 492 | 38.70 | +0.12% | 97 549 | 2 495 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | -1.86% | 88 200 | 21 | 4 120.30 | -4.97% | 94 767 | 23 | ||||||
| TEPLÁRNY BRNO | 1 134.00 | +5.00% | 17 010 | 15 | 1 005.00 | +2.89% | 94 233 | 89 | ||||||
| UNITED ENERGY | 1 610.00 | +2.54% | 322 000 | 200 | 1 565.00 | +3.45% | 92 455 | 60 | ||||||
| ČEZ 2 | 705.00 | +0.57% | 174 135 | 247 | 700.00 | -0.35% | 91 771 | 131 | ||||||
| CHEMOPETROL GROUP | 1 190.00 | 0.00% | 805 630 | 677 | 1 160.00 | -1.26% | 90 063 | 77 | ||||||
| SPIF ČESKÝ | 350.00 | 0.00% | 0 | 0 | 316.30 | -4.50% | 85 753 | 270 | ||||||
| SG - INDUSTRY | 170.46 | +4.99% | 486 493 | 2 854 | 169.00 | +1.94% | 84 811 | 527 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 536.00 | -0.78% | 956 072 | 377 | 2 580.00 | -3.46% | 81 935 | 32 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | 0.00% | 0 | 0 | 140.00 | +0.44% | 81 758 | 581 | ||||||
| ČESKÁ ZBROJOVKA | 1 932.00 | +0.05% | 131 376 | 68 | 1 915.00 | -0.29% | 80 621 | 42 | ||||||
| ČOKOLÁDOVNY | 4 125.00 | +0.12% | 276 375 | 67 | 4 080.10 | +1.23% | 77 235 | 19 | ||||||
| ČESKÁ SPOŘITELNA | 279.00 | -0.35% | 456 520 | 1 634 | 266.10 | +2.79% | 76 096 | 280 | ||||||
| IF BOHATSTVÍ | 663.00 | -1.19% | 451 503 | 681 | 670.00 | +0.04% | 71 459 | 109 | ||||||
| ČESKÉ RADIOKOMUN. | 4 300.00 | +0.16% | 283 800 | 66 | 4 258.50 | +3.75% | 68 136 | 16 | ||||||
| ASSIDOMÄN SEPAP | 1 295.00 | +0.38% | 261 590 | 202 | 1 300.00 | -1.31% | 66 860 | 52 | ||||||
| THESAURUS | 448.00 | -0.66% | 383 488 | 856 | 440.10 | +0.40% | 65 271 | 148 | ||||||
| ||||||||||||||
