The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 74.00 | 0.00% | 74 | 1 | 84.10 | -5.20% | 890 | 11 | ||||||
| SPOFA | 204.00 | -4.67% | 204 | 1 | +7.54% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 206.00 | +4.68% | 1 206 | 1 | -1.87% | 0 | ||||||||
| HOTEL JALTA PRAHA | 433.00 | +0.93% | 433 | 1 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| STOCK PLZEŇ | 903.00 | -4.94% | 903 | 1 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| PRAGOEXPORT | 600.00 | 0.00% | 600 | 1 | +1.52% | 0 | ||||||||
| GUMOTEX | 45.00 | 0.00% | 45 | 1 | -8.16% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 21 013 | 2 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | -1.27% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 660.00 | +4.99% | 3 320 | 2 | -8.68% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 258.00 | +4.87% | 516 | 2 | -6.83% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 330 | 2 | -0.04% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 772.00 | +0.33% | 3 544 | 2 | -7.65% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | 0.00% | 327 | 2 | 146.00 | -2.66% | 438 | 3 | ||||||
| OBAL ROZKOŠ | 398.00 | 0.00% | 796 | 2 | 391.00 | -0.12% | 4 884 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | +4.00% | 520 | 2 | +0.02% | 0 | ||||||||
| OKULA NÝRSKO | 27.55 | -5.00% | 83 | 3 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 124.00 | +4.94% | 3 372 | 3 | +9.90% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 94.00 | -4.08% | 282 | 3 | +1.14% | 0 | ||||||||
| GRANDHOTEL PUPP | 135.38 | -4.99% | 406 | 3 | 155.00 | +0.06% | 2 304 | 15 | ||||||
| BOHEMIA SEKT | 2 916.00 | -4.98% | 8 748 | 3 | 2 867.00 | -6.66% | 8 904 | 3 | ||||||
| ČEDOK | 240.00 | 0.00% | 960 | 4 | 240.20 | +1.26% | 480 | 2 | ||||||
| VÍNO BZENEC | 60.00 | -0.82% | 240 | 4 | 65.10 | -4.40% | 195 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 476.00 | -4.99% | 1 904 | 4 | +1.38% | 0 | ||||||||
| ČECHOFRACHT | 1 140.00 | -5.00% | 4 560 | 4 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 160.00 | -4.17% | 8 640 | 4 | 2 230.00 | +8.76% | 13 251 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 298.00 | -4.79% | 1 192 | 4 | +1.76% | 0 | ||||||||
| SILON | 48.00 | +3.67% | 192 | 4 | +11.34% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 435.00 | +0.46% | 1 740 | 4 | +0.08% | 0 | ||||||||
| CINEMART | 115.00 | 0.00% | 460 | 4 | +4.06% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 2 000 | 4 | +5.01% | 0 | ||||||||
| SEVAC | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 963.00 | +4.22% | 4 815 | 5 | 850.00 | -8.78% | 20 600 | 24 | ||||||
| INTERHOTEL OLYMPIK | 92.06 | -4.99% | 460 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 40.60 | 0.00% | 203 | 5 | 42.30 | +2.14% | 4 780 | 113 | ||||||
| DOPLA PAP | 249.00 | +1.63% | 1 494 | 6 | 321.00 | 0.00% | 642 | 2 | ||||||
| RUBENA | 85.00 | 0.00% | 510 | 6 | 90.00 | +6.03% | 1 620 | 18 | ||||||
| DMP | 21.00 | +4.27% | 126 | 6 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 498 | 6 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 270 | 6 | 42.00 | +4.14% | 1 890 | 45 | ||||||
| JANKA | 65.00 | -1.51% | 455 | 7 | -10.00% | 0 | ||||||||
| MADETA | 297.00 | -1.00% | 2 079 | 7 | 288.00 | +1.30% | 2 880 | 10 | ||||||
| FEZKO SERVIS | 126.00 | -4.54% | 882 | 7 | 112.00 | +9.21% | 336 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 314.00 | +0.31% | 2 512 | 8 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 290.00 | -3.33% | 2 320 | 8 | +2.52% | 0 | ||||||||
| TRIOLA | 228.00 | -0.86% | 1 824 | 8 | 220.00 | 0.00% | 440 | 2 | ||||||
| BALÍRNY TCHIBO | 98.50 | -0.62% | 788 | 8 | +17.32% | 0 | ||||||||
| OSTROJ | 65.00 | -4.99% | 520 | 8 | +3.71% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 640 | 8 | -3.14% | 0 | ||||||||
| IF AB-UNIFOND | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 550.00 | -0.56% | 31 950 | 9 | 3 511.10 | +0.08% | 63 772 | 18 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 100.01 | -4.55% | 900 | 9 | +0.48% | 0 | ||||||||
| TIBA | 14.33 | +2.35% | 129 | 9 | 14.00 | +3.02% | 3 435 | 246 | ||||||
| JUTA | 1 550.00 | -3.12% | 15 500 | 10 | +4.31% | 0 | ||||||||
| LANEX | 281.00 | -4.74% | 2 810 | 10 | 267.00 | -9.65% | 267 | 1 | ||||||
| TESLA JIHLAVA | 54.02 | +4.99% | 540 | 10 | -2.01% | 0 | ||||||||
| PREFA PARDUBICE | 88.30 | 0.00% | 883 | 10 | 83.00 | -2.35% | 249 | 3 | ||||||
| MILO OLOMOUC | 686.00 | -2.41% | 6 860 | 10 | -1.92% | 0 | ||||||||
| ČESKÉ LODĚNICE | 56.00 | 0.00% | 560 | 10 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| FERONA | 45.74 | +4.98% | 457 | 10 | +4.09% | 0 | ||||||||
| ||||||||||||||
