The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 71.25 | -5.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| COLORLAK | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 95.00 | -5.00% | 4 655 | 49 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 141.55 | -5.00% | 6 228 | 44 | 131.00 | -4.82% | 1 616 | 12 | ||||||
| CHIRANA MODŘANY | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 27.55 | -5.00% | 83 | 3 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 665.00 | -5.00% | 0 | 0 | 636.10 | -1.53% | 636 | 1 | ||||||
| HARVARD.PRŮM.HOLD. | 112.10 | -5.00% | 357 823 | 3 192 | 110.00 | +2.60% | 255 082 | 2 320 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 52.25 | -5.00% | 0 | 0 | 57.10 | +3.38% | 1 810 | 32 | ||||||
| KRÁLOVOPOLSKÁ | 118.37 | -5.00% | 9 470 | 80 | 113.80 | -7.87% | 9 106 | 80 | ||||||
| STROJTEX | 147.06 | -5.00% | 2 059 | 14 | +5.26% | 0 | ||||||||
| OFT HOLDING PRAHA | 113.43 | -5.00% | 0 | 0 | +0.10% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 80.75 | -5.00% | 0 | 0 | +14.16% | 0 | ||||||||
| ČECHOFRACHT | 1 140.00 | -5.00% | 4 560 | 4 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
| AERO HOLDING | 74.10 | -5.00% | 117 893 | 1 591 | 75.00 | -2.21% | 176 734 | 2 336 | ||||||
| PIF GARANCE | 198.55 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
| ČKD DUKLA PRAHA | 39.90 | -5.00% | 878 | 22 | 36.50 | -1.35% | 730 | 20 | ||||||
| PRECHEZA | 69.35 | -5.00% | 103 956 | 1 499 | +3.29% | 0 | ||||||||
| METALŠROT TLUMAČOV | 65.55 | -5.00% | 0 | 0 | +2.89% | 0 | ||||||||
| INTERIER PRAHA | 57.02 | -4.99% | 0 | 0 | 53.30 | -6.07% | 373 | 7 | ||||||
| ŠUMPER.PR.VOD.SP. | 164.91 | -4.99% | 8 246 | 50 | +1.58% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 189.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.67 | -4.99% | 303 | 14 | +3.61% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 121.58 | -4.99% | 3 404 | 28 | -6.25% | 0 | ||||||||
| MILPA PARDUBICE | 45.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 61.09 | -4.99% | 1 405 | 23 | 60.00 | 0.00% | 2 460 | 41 | ||||||
| ČESKÝ HOLDING | 100.23 | -4.99% | 10 023 | 100 | 98.00 | -1.93% | 25 326 | 248 | ||||||
| GRANDHOTEL PUPP | 135.38 | -4.99% | 406 | 3 | 155.00 | +0.06% | 2 304 | 15 | ||||||
| CUKROVAR HRUŠOVANY | 476.00 | -4.99% | 1 904 | 4 | +1.38% | 0 | ||||||||
| PALABA SLANÝ | 64.84 | -4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| HEDVA | 33.26 | -4.99% | 0 | 0 | 37.00 | +4.66% | 1 332 | 36 | ||||||
| INTERHOTEL OLYMPIK | 92.06 | -4.99% | 460 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 47.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 55.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | -4.99% | 574 | 20 | 32.50 | +4.83% | 650 | 20 | ||||||
| FRIGERA | 31.77 | -4.99% | 2 955 | 93 | -9.67% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 29.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 62.23 | -4.99% | 6 223 | 100 | 64.00 | 3 200 | 50 | |||||||
| LÁZNĚ TEPLICE V Č. | 162.09 | -4.99% | 0 | 0 | 120.50 | -0.41% | 1 446 | 12 | ||||||
| OSTROJ | 65.00 | -4.99% | 520 | 8 | +3.71% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 39.02 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 21.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 38.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 899.00 | -4.98% | 75 374 | 26 | 2 820.00 | -3.00% | 46 549 | 16 | ||||||
| DEZA | 2 193.00 | -4.98% | 21 930 | 10 | 2 286.50 | +2.20% | 45 730 | 20 | ||||||
| LESOSTAVBY TŘEBOŇ | 42.88 | -4.98% | 0 | 0 | +2.94% | 0 | ||||||||
| LES. SPOL.POLIČKA | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 33.54 | -4.98% | 2 415 | 72 | 33.00 | -5.71% | 660 | 20 | ||||||
| MORSLEZS. PIVOVARY | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 45.13 | -4.98% | 4 558 | 101 | 48.00 | +9.09% | 720 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 877.00 | -4.98% | 0 | 0 | -5.13% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 43.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 41.33 | -4.98% | 10 746 | 260 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 64.00 | -4.98% | 768 | 12 | -0.79% | 0 | ||||||||
| ASPEKTA HOLDING | 58.48 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
| ||||||||||||||
