The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 9.90 | +8.19% | 10 | 1 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 4.50 | -10.00% | 14 | 3 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 1.00 | -50.00% | 14 | 14 | ||||||||||
| ART CENTRUM | 18.00 | -5.26% | 18 | 1 | ||||||||||
| VÍTKOVSKÉ LESY | 13.00 | +8.33% | 39 | 3 | ||||||||||
| FAVORIT ROKYCANY | 24.50 | -3.92% | 49 | 2 | ||||||||||
| CUKR. M.HRADIŠTĚ | 8.00 | 0.00% | 54 | 6 | ||||||||||
| MASSAG | 18.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| SUPRAPHON | 59.30 | +4.03% | 59 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 7.00 | 0.00% | 63 | 9 | ||||||||||
| SEVEROTEX LIBEREC | 19.00 | 0.00% | 76 | 4 | ||||||||||
| HIKOR PÍSEK | 27.00 | -3.57% | 81 | 3 | ||||||||||
| ORTAS PŘÍBRAM | 4.00 | -10.00% | 90 | 20 | ||||||||||
| PARKHOTEL GOLF ML | 92.00 | -1.07% | 92 | 1 | ||||||||||
| SKALIČAN | 18.50 | -2.63% | 111 | 6 | ||||||||||
| FOSFA | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| LESNÍ SPOL.H.KRÁL. | 48.00 | -2.28% | 141 | 3 | ||||||||||
| VÍNO MIKULOV | 71.25 | -5.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| FRUTA MODŘICE | 14.50 | +3.57% | 145 | 10 | ||||||||||
| OPZ PLUS | 11.00 | -4.16% | 161 | 14 | ||||||||||
| ||||||||||||||
