The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 27.20 | 0.00% | 5 603 | 206 | 26.00 | -5.59% | 182 | 7 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 18.50 | -2.63% | 185 | 10 | ||||||||||
| VÍNO BZENEC | 60.00 | -0.82% | 240 | 4 | 65.10 | -4.40% | 195 | 3 | ||||||
| LIBERTA | 20.00 | +5.26% | 200 | 10 | ||||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 222 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 76.00 | +8.57% | 228 | 3 | ||||||||||
| KOVO CHEB | 29.50 | -4.83% | 236 | 8 | ||||||||||
| ZZN OPAVA | 24.00 | -7.69% | 240 | 10 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 245.50 | -7.53% | 246 | 1 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 23.00 | -1.00% | 248 | 10 | ||||||||||
| OBIL.LIHOV.KRALUPY | 69.86 | +4.98% | 699 | 10 | 83.00 | -4.59% | 249 | 3 | ||||||
| PREFA PARDUBICE | 88.30 | 0.00% | 883 | 10 | 83.00 | -2.35% | 249 | 3 | ||||||
| ČKD HOŘOVICE | 25.00 | 0.00% | 250 | 10 | ||||||||||
| AVIA KUTNÁ HORA | 31.50 | -4.54% | 252 | 8 | ||||||||||
| PIV.RADEGAST SEDL. | 140.58 | 0.00% | 0 | 0 | 86.10 | -4.43% | 258 | 3 | ||||||
| LANEX | 281.00 | -4.74% | 2 810 | 10 | 267.00 | -9.65% | 267 | 1 | ||||||
| BELAGRA | 22.50 | +2.27% | 270 | 12 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | 0.00% | 276 | 12 | ||||||||||
| ŠMERAL BRNO | 26.25 | +5.00% | 1 575 | 60 | 25.20 | -4.18% | 277 | 11 | ||||||
| RETEX | 19.00 | 0.00% | 285 | 15 | ||||||||||
| ||||||||||||||
