Top number of shares per day, RM System dne 14.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 49.00 | +9.52% | 566 440 | 11 560 | ||||||||||
| COOP 94 PFU | 2.25 | +1.35% | 5 670 | 2 520 | 2.30 | +1.33% | 11 240 | 4 948 | ||||||
| IF PRO PROSPE PRŮM | 26.00 | +7.02% | 119 247 | 4 658 | ||||||||||
| VOD.A KAN.HODONÍN | 77.00 | +10.00% | 308 000 | 4 000 | ||||||||||
| CA CIIF | 300.10 | +2.84% | 1 156 314 | 3 674 | ||||||||||
| PF IKS KB PLUS | 153.00 | 0.00% | 264 690 | 1 730 | 150.60 | +1.20% | 492 445 | 3 234 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.98 | -0.07% | 58 158 | 1 492 | 38.70 | +0.12% | 97 549 | 2 495 | ||||||
| AERO HOLDING | 74.10 | -5.00% | 117 893 | 1 591 | 75.00 | -2.21% | 176 734 | 2 336 | ||||||
| HARVARD.PRŮM.HOLD. | 112.10 | -5.00% | 357 823 | 3 192 | 110.00 | +2.60% | 255 082 | 2 320 | ||||||
| OKD | 152.40 | -1.10% | 494 386 | 3 244 | 168.00 | +0.90% | 322 519 | 2 064 | ||||||
| ZLATÝ IF KVANTO | 219.00 | +2.81% | 625 245 | 2 855 | 220.00 | -0.05% | 443 033 | 2 048 | ||||||
| II.EPIC HOLDING | 74.00 | +2.03% | 144 750 | 1 980 | ||||||||||
| HARV.SPOL.FINANČNÍ | 109.90 | +1.24% | 116 648 | 1 095 | ||||||||||
| RIF | 790.00 | +0.89% | 4 447 580 | 5 660 | 781.20 | -0.37% | 827 111 | 1 061 | ||||||
| FINANCE ENG.-2.PF | 15.17 | +4.98% | 0 | 0 | 18.00 | +5.88% | 18 000 | 1 000 | ||||||
| ALIACHEM | 240.00 | +4.80% | 174 240 | 726 | 234.00 | +4.40% | 200 797 | 841 | ||||||
| ZLATÝ UPF | 34.00 | -7.16% | 27 542 | 790 | ||||||||||
| IP BANKA | 244.00 | +1.66% | 350 140 | 1 435 | 240.10 | -0.43% | 178 139 | 740 | ||||||
| I.EPIC HOLDING | 151.00 | +3.92% | 117 765 | 715 | ||||||||||
| BVV INVEST IS | 39.00 | -4.76% | 27 524 | 688 | ||||||||||
| ||||||||||||||
