Top volume, The Prague Stock Exchange dne 14.7.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 473.80 | +4.93% | 412 261 569 | 885 407 | 463.60 | +5.55% | 3 433 408 | 7 378 | ||||||
| ČEZ | 941.60 | +4.39% | 75 417 754 | 80 309 | 908.10 | +5.73% | 716 739 | 771 | ||||||
| KOMERČNÍ BANKA | 1 083.00 | +4.33% | 62 924 075 | 58 844 | 1 077.10 | +6.91% | 622 246 | 585 | ||||||
| UNIPETROL | 79.02 | +5.33% | 49 248 536 | 623 942 | 78.20 | +5.31% | 1 724 414 | 21 932 | ||||||
| RIF | 987.00 | +1.68% | 7 418 914 | 7 572 | 974.10 | +0.64% | 5 049 128 | 5 168 | ||||||
| ČESKÁ SPOŘITELNA | 290.00 | +3.57% | 4 195 888 | 14 684 | 280.00 | +3.24% | 299 918 | 1 069 | ||||||
| ČEZ 2 | 772.00 | +2.93% | 2 178 584 | 2 822 | 763.00 | +3.36% | 177 429 | 235 | ||||||
| KOMERČNÍ BANKA IF | 545.00 | +1.30% | 1 721 870 | 3 170 | 540.90 | +1.04% | 1 304 417 | 2 394 | ||||||
| ŠKODA | 350.00 | +4.79% | 1 570 200 | 4 570 | 350.00 | +4.16% | 235 605 | 684 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | +2.38% | 1 055 018 | 2 466 | 426.40 | +2.44% | 310 792 | 737 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +0.10% | 774 750 | 785 | 1 010.00 | +0.85% | 385 920 | 387 | ||||||
| RENTIÉRSKÝ IF 1.IN | 735.00 | +0.97% | 662 855 | 905 | 721.00 | +0.52% | 299 960 | 414 | ||||||
| SPIF ČESKÝ | 391.00 | +0.51% | 611 163 | 1 567 | 389.00 | +0.41% | 823 239 | 2 117 | ||||||
| KŘIŠŤÁLOVÝ IF | 808.00 | +0.87% | 552 028 | 684 | 782.00 | +0.75% | 89 306 | 114 | ||||||
| P.I.F. | 577.00 | +0.34% | 544 688 | 944 | 580.00 | +0.27% | 640 880 | 1 112 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 401 150 | 71 | 5 650.00 | +0.32% | 11 300 | 2 | ||||||
| PF IKS KB PLUS | 191.00 | +1.48% | 381 519 | 2 007 | 188.10 | -0.54% | 233 214 | 1 245 | ||||||
| LÉČIVA PRAHA | 2 525.00 | +1.65% | 373 700 | 148 | 2 484.20 | -0.13% | 59 196 | 24 | ||||||
| SPIF VŠEOBECNÝ | 67.00 | +0.78% | 365 056 | 5 448 | 66.70 | +1.37% | 252 603 | 3 762 | ||||||
| ŽIVNOBANKA-PODÍL.F | 402.00 | +2.29% | 281 200 | 700 | 394.60 | +1.01% | 249 928 | 629 | ||||||
| PF PRAVID.PŘ. 1.IN | 346.00 | -0.28% | 277 492 | 802 | 319.20 | +3.70% | 68 487 | 199 | ||||||
| KVANTO IPF | 396.00 | +0.25% | 252 779 | 638 | 393.10 | +0.50% | 141 670 | 360 | ||||||
| IF BOHATSTVÍ | 1 120.00 | +0.35% | 251 765 | 225 | 1 106.30 | +0.59% | 341 302 | 310 | ||||||
| BANKOVNÍ HOLDING | 1 346.00 | 0.00% | 249 010 | 185 | 1 333.70 | +0.46% | 252 945 | 190 | ||||||
| BANKOVNÍ HOLDING | 1 346.00 | 0.00% | 249 010 | 185 | 0.00 | +6.43% | 0 | 0 | ||||||
| ALIACHEM | 196.60 | -0.70% | 216 580 | 1 100 | 190.20 | +1.38% | 245 795 | 1 250 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 843.00 | +0.16% | 199 044 | 108 | 1 835.00 | +1.25% | 96 641 | 53 | ||||||
| ZLATÝ IF KVANTO | 330.00 | -2.94% | 187 770 | 569 | 332.60 | +0.35% | 249 516 | 753 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | +4.47% | 179 830 | 2 569 | 67.00 | +0.68% | 12 617 | 192 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | +0.93% | 176 472 | 817 | 215.20 | +0.20% | 431 422 | 2 009 | ||||||
| ČESKÁ GUMÁR.SPOL. | 150.00 | 0.00% | 169 200 | 1 128 | 149.10 | +0.57% | 49 184 | 329 | ||||||
| ŽELEZÁRNY CHOMUTOV | 904.70 | -4.99% | 145 657 | 161 | 0.00 | +3.33% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 133 696 | 32 | 4 179.10 | 0.00% | 41 791 | 10 | ||||||
| JM ENERGETIKA | 2 049.00 | -0.04% | 121 990 | 60 | 1 981.10 | 0.00% | 9 908 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 580.00 | 0.00% | 105 860 | 67 | 1 540.00 | -3.82% | 10 780 | 7 | ||||||
| EUROVIA CS | 522.90 | +10.08% | 102 090 | 200 | 505.00 | 0.00% | 17 675 | 35 | ||||||
| ČESKÉ RADIOKOMUN. | 7 453.00 | -1.28% | 96 889 | 13 | 7 120.50 | +0.09% | 296 849 | 41 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 182.00 | 0.00% | 96 008 | 44 | 2 083.10 | -0.01% | 8 310 | 4 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +1.69% | 79 950 | 90 | 856.30 | -1.79% | 23 777 | 28 | ||||||
| PŘEROVSKÉ STROJÍR. | 65.04 | +4.98% | 74 796 | 1 150 | 62.10 | +1.18% | 7 213 | 116 | ||||||
| PODNIKAT.TRŽNÍ PF | 101.04 | +4.99% | 72 749 | 720 | 101.80 | +2.89% | 350 463 | 3 459 | ||||||
| IP BANKA | 135.00 | +2.27% | 65 475 | 485 | 132.50 | +0.41% | 329 372 | 2 492 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | +1.29% | 63 375 | 1 625 | 42.00 | -4.88% | 1 319 | 33 | ||||||
| SOKOLOVSKÁ UHELNÁ | 591.00 | -2.31% | 62 055 | 105 | 584.40 | -5.64% | 152 388 | 260 | ||||||
| PLIVA - LACHEMA | 461.00 | +0.87% | 61 313 | 133 | 486.00 | +3.14% | 10 777 | 22 | ||||||
| NKT CABLES | 602.00 | 0.00% | 60 200 | 100 | 591.50 | -1.27% | 9 472 | 16 | ||||||
| ČESKÝ UPF | 852.00 | +0.23% | 59 640 | 70 | 847.00 | -0.07% | 149 191 | 176 | ||||||
| ČESKÁ ZBROJOVKA | 801.00 | +0.12% | 57 672 | 72 | 789.00 | -1.17% | 19 526 | 25 | ||||||
| SM ENERGETIKA | 1 900.00 | +1.44% | 56 620 | 30 | 1 835.00 | +0.86% | 25 497 | 14 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 54 000 | 18 | 2 813.10 | -2.00% | 11 252 | 4 | ||||||
| THESAURUS | 693.00 | -0.28% | 51 975 | 75 | 690.00 | -0.02% | 99 379 | 145 | ||||||
| PPF INVEST.HOLDING | 278.00 | +0.36% | 48 650 | 175 | 275.00 | -0.86% | 26 976 | 99 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | +2.33% | 46 200 | 6 | 8 000.00 | -1.28% | 38 571 | 5 | ||||||
| TREND V.I.F. PRAHA | 50.00 | -0.19% | 42 000 | 840 | 50.30 | +5.08% | 24 343 | 460 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 390.00 | 0.00% | 39 000 | 100 | 364.00 | -4.11% | 18 135 | 49 | ||||||
| PF PROSPERITY 1.IN | 300.00 | +0.33% | 39 000 | 130 | 293.20 | -1.05% | 31 018 | 106 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 148.50 | +1.36% | 38 759 | 261 | 140.30 | -1.80% | 89 992 | 639 | ||||||
| VERTEX | 1 701.00 | +0.05% | 35 750 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 171.80 | +1.05% | 34 360 | 200 | 163.10 | -3.72% | 9 786 | 60 | ||||||
| ZPS ZLÍN | 490.00 | -1.01% | 33 320 | 68 | 0.00 | +1.62% | 0 | 0 | ||||||
| ||||||||||||||
