Top number of shares per day, RM System dne 14.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.61 | -0.21% | 19 362 | 4 200 | 4.90 | +5.43% | 273 767 | 56 434 | ||||||
| UNIPETROL | 79.02 | +5.33% | 49 248 536 | 623 942 | 78.20 | +5.31% | 1 724 414 | 21 932 | ||||||
| O2 C.R. | 473.80 | +4.93% | 412 261 569 | 885 407 | 463.60 | +5.55% | 3 433 408 | 7 378 | ||||||
| HARVARD.PRŮM.HOLD. | 337.00 | +1.33% | 2 415 388 | 7 174 | ||||||||||
| RIF | 987.00 | +1.68% | 7 418 914 | 7 572 | 974.10 | +0.64% | 5 049 128 | 5 168 | ||||||
| SPIF VŠEOBECNÝ | 67.00 | +0.78% | 365 056 | 5 448 | 66.70 | +1.37% | 252 603 | 3 762 | ||||||
| ČKD DOPR.SYSTÉMY | 62.50 | 0.00% | 0 | 0 | 55.40 | -3.10% | 203 208 | 3 663 | ||||||
| PODNIKAT.TRŽNÍ PF | 101.04 | +4.99% | 72 749 | 720 | 101.80 | +2.89% | 350 463 | 3 459 | ||||||
| ZLATÝ UPF | 76.00 | +0.42% | 239 020 | 3 100 | ||||||||||
| IP BANKA | 135.00 | +2.27% | 65 475 | 485 | 132.50 | +0.41% | 329 372 | 2 492 | ||||||
| IMADOS | 280.00 | +8.58% | 687 400 | 2 455 | ||||||||||
| KOMERČNÍ BANKA IF | 545.00 | +1.30% | 1 721 870 | 3 170 | 540.90 | +1.04% | 1 304 417 | 2 394 | ||||||
| SPIF ČESKÝ | 391.00 | +0.51% | 611 163 | 1 567 | 389.00 | +0.41% | 823 239 | 2 117 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | +0.93% | 176 472 | 817 | 215.20 | +0.20% | 431 422 | 2 009 | ||||||
| SM VOD.A KAN.OVA | 145.00 | 0.00% | 0 | 0 | 146.10 | +1.27% | 279 864 | 1 822 | ||||||
| AERO HOLDING | 28.00 | -1.75% | 17 444 | 623 | 29.00 | -2.74% | 47 311 | 1 626 | ||||||
| DKF HOLDING | 8.00 | +0.25% | 11 512 | 1 439 | ||||||||||
| IF PRO PROSPE PRŮM | 26.98 | +4.16% | 17 537 | 650 | 24.30 | -0.73% | 30 876 | 1 269 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.18 | -4.99% | 948 | 15 | 64.10 | +4.37% | 83 777 | 1 254 | ||||||
| ALIACHEM | 196.60 | -0.70% | 216 580 | 1 100 | 190.20 | +1.38% | 245 795 | 1 250 | ||||||
| PF IKS KB PLUS | 191.00 | +1.48% | 381 519 | 2 007 | 188.10 | -0.54% | 233 214 | 1 245 | ||||||
| ČSOB SVĚT.AKC.OPF | 285.50 | +3.06% | 4 283 | 15 | 270.60 | +1.50% | 334 526 | 1 164 | ||||||
| P.I.F. | 577.00 | +0.34% | 544 688 | 944 | 580.00 | +0.27% | 640 880 | 1 112 | ||||||
| ČESKÁ SPOŘITELNA | 290.00 | +3.57% | 4 195 888 | 14 684 | 280.00 | +3.24% | 299 918 | 1 069 | ||||||
| BVV INVEST IS | 52.00 | -2.48% | 54 480 | 1 050 | ||||||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 46.00 | +9.50% | 46 360 | 1 008 | ||||||
| STAVOMONTÁŽE OL | 29.90 | +6.78% | 29 900 | 1 000 | ||||||||||
| ČESKÝ HOLDING | 64.00 | +1.69% | 65 899 | 979 | ||||||||||
| SG - INDUSTRY | 73.00 | +4.86% | 4 964 | 68 | 68.30 | -0.07% | 56 222 | 819 | ||||||
| FINANCE ENG.-1.PF | 62.50 | -4.46% | 49 790 | 800 | ||||||||||
| ČEZ | 941.60 | +4.39% | 75 417 754 | 80 309 | 908.10 | +5.73% | 716 739 | 771 | ||||||
| ZLATÝ IF KVANTO | 330.00 | -2.94% | 187 770 | 569 | 332.60 | +0.35% | 249 516 | 753 | ||||||
| C.A.S. 2 HOLDING | 2.40 | +2.12% | 1 776 | 740 | ||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | +2.38% | 1 055 018 | 2 466 | 426.40 | +2.44% | 310 792 | 737 | ||||||
| ŠKODA | 350.00 | +4.79% | 1 570 200 | 4 570 | 350.00 | +4.16% | 235 605 | 684 | ||||||
| VÍTKOVICE | 140.00 | +1.44% | 23 240 | 166 | 139.60 | +0.10% | 95 035 | 681 | ||||||
| ALPHA-EFFECT | 939.90 | +0.51% | 614 097 | 656 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 148.50 | +1.36% | 38 759 | 261 | 140.30 | -1.80% | 89 992 | 639 | ||||||
| SVIT ZLÍN | 33.33 | +3.76% | 11 765 | 353 | 35.00 | +1.22% | 21 871 | 629 | ||||||
| ŽIVNOBANKA-PODÍL.F | 402.00 | +2.29% | 281 200 | 700 | 394.60 | +1.01% | 249 928 | 629 | ||||||
| AGROBANKA PRAHA | 11.10 | -1.33% | 11 100 | 1 000 | 11.00 | +0.45% | 6 908 | 625 | ||||||
| TOS RAKOVNÍK | 45.50 | -4.21% | 27 437 | 603 | ||||||||||
| PROSPERITA IF | 370.00 | 0.00% | 0 | 0 | 370.00 | +0.33% | 218 870 | 591 | ||||||
| KOMERČNÍ BANKA | 1 083.00 | +4.33% | 62 924 075 | 58 844 | 1 077.10 | +6.91% | 622 246 | 585 | ||||||
| ŽPSV UH. OSTROH | 110.50 | +5.38% | 70 844 | 583 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | -0.13% | 56 428 | 565 | ||||||||||
| JUNIORSKÝ UPF | 88.00 | -0.04% | 43 100 | 500 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 28.20 | -7.50% | 13 968 | 495 | ||||||||||
| TREND V.I.F. PRAHA | 50.00 | -0.19% | 42 000 | 840 | 50.30 | +5.08% | 24 343 | 460 | ||||||
| KOH-I-NOOR PRAHA | 127.30 | +7.21% | 59 598 | 437 | ||||||||||
| BOHEMIA VENTURE | 190.00 | +3.93% | 5 700 | 30 | 202.00 | +6.41% | 84 341 | 431 | ||||||
| JÁCHYMOV PM | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 215 000 | 430 | ||||||
| OKD | 155.00 | +3.32% | 29 450 | 190 | 149.20 | +3.44% | 63 833 | 418 | ||||||
| RENTIÉRSKÝ IF 1.IN | 735.00 | +0.97% | 662 855 | 905 | 721.00 | +0.52% | 299 960 | 414 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +0.10% | 774 750 | 785 | 1 010.00 | +0.85% | 385 920 | 387 | ||||||
| KVANTO IPF | 396.00 | +0.25% | 252 779 | 638 | 393.10 | +0.50% | 141 670 | 360 | ||||||
| UNIRELEX | 5.50 | +4.61% | 1 840 | 338 | ||||||||||
| FINOP HOLDING | 377.20 | +0.58% | 11 316 | 30 | 370.00 | +0.59% | 126 243 | 337 | ||||||
| II.EPIC HOLDING | 68.10 | -0.23% | 22 389 | 330 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 150.00 | 0.00% | 169 200 | 1 128 | 149.10 | +0.57% | 49 184 | 329 | ||||||
| ||||||||||||||
