Top number of shares per day, RM System dne 14.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 191.00 | +1.48% | 381 519 | 2 007 | 188.10 | -0.54% | 233 214 | 1 245 | ||||||
| ČSOB SVĚT.AKC.OPF | 285.50 | +3.06% | 4 283 | 15 | 270.60 | +1.50% | 334 526 | 1 164 | ||||||
| P.I.F. | 577.00 | +0.34% | 544 688 | 944 | 580.00 | +0.27% | 640 880 | 1 112 | ||||||
| ČESKÁ SPOŘITELNA | 290.00 | +3.57% | 4 195 888 | 14 684 | 280.00 | +3.24% | 299 918 | 1 069 | ||||||
| BVV INVEST IS | 52.00 | -2.48% | 54 480 | 1 050 | ||||||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 46.00 | +9.50% | 46 360 | 1 008 | ||||||
| STAVOMONTÁŽE OL | 29.90 | +6.78% | 29 900 | 1 000 | ||||||||||
| ČESKÝ HOLDING | 64.00 | +1.69% | 65 899 | 979 | ||||||||||
| SG - INDUSTRY | 73.00 | +4.86% | 4 964 | 68 | 68.30 | -0.07% | 56 222 | 819 | ||||||
| FINANCE ENG.-1.PF | 62.50 | -4.46% | 49 790 | 800 | ||||||||||
| ČEZ | 941.60 | +4.39% | 75 417 754 | 80 309 | 908.10 | +5.73% | 716 739 | 771 | ||||||
| ZLATÝ IF KVANTO | 330.00 | -2.94% | 187 770 | 569 | 332.60 | +0.35% | 249 516 | 753 | ||||||
| C.A.S. 2 HOLDING | 2.40 | +2.12% | 1 776 | 740 | ||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | +2.38% | 1 055 018 | 2 466 | 426.40 | +2.44% | 310 792 | 737 | ||||||
| ŠKODA | 350.00 | +4.79% | 1 570 200 | 4 570 | 350.00 | +4.16% | 235 605 | 684 | ||||||
| VÍTKOVICE | 140.00 | +1.44% | 23 240 | 166 | 139.60 | +0.10% | 95 035 | 681 | ||||||
| ALPHA-EFFECT | 939.90 | +0.51% | 614 097 | 656 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 148.50 | +1.36% | 38 759 | 261 | 140.30 | -1.80% | 89 992 | 639 | ||||||
| SVIT ZLÍN | 33.33 | +3.76% | 11 765 | 353 | 35.00 | +1.22% | 21 871 | 629 | ||||||
| ŽIVNOBANKA-PODÍL.F | 402.00 | +2.29% | 281 200 | 700 | 394.60 | +1.01% | 249 928 | 629 | ||||||
| ||||||||||||||
