The Prague Stock Exchange and RM-System - daily results dne 14.7.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 74.80 | -3.10% | 0 | 0 | ||||||||||
| ŽOSKA | 22.40 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 164 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | +3.02% | 17 556 | 11 | 1 550.30 | -0.01% | 20 154 | 13 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | +4.93% | 2 255 825 | 3 890 | 576.10 | +1.58% | 1 359 914 | 2 375 | ||||||
| ŽIHELSKÝ STATEK | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 76.50 | -10.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 93.10 | 0.00% | 0 | 0 | 100.00 | -4.76% | 9 900 | 99 | ||||||
| ŽDB | 198.53 | +4.99% | 21 838 | 110 | 251.10 | +6.80% | 514 907 | 1 875 | ||||||
| ŽĎAS | 256.00 | -1.53% | 6 400 | 25 | 249.60 | +8.33% | 48 418 | 197 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 36.80 | +9.85% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 15.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.10 | 0.00% | 470 | 18 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 133.60 | +5.11% | 4 142 | 31 | ||||||||||
| ZZN ŠUMPERK | 56.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
