Hi price, The Prague Stock Exchange dne 14.7.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 17 220 | 2 800 | ||||||
| TRANSPORTA CHRUDIM | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.80 | 0.00% | 384 | 30 | 11.40 | -2.56% | 11 370 | 950 | ||||||
| ZETOR | 13.65 | 0.00% | 0 | 0 | 13.00 | +4.00% | 13 713 | 1 021 | ||||||
| IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.10 | -5.36% | 7 966 | 560 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.20 | +0.66% | 4 538 | 298 | ||||||
| SVIT ZLÍN | 18.96 | 0.00% | 0 | 0 | 19.60 | -6.66% | 955 | 48 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 18.30 | +0.54% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 23.91 | +4.96% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.50 | -4.05% | 1 484 | 56 | 32.00 | 0.00% | 17 312 | 542 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 164 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.10 | +5.41% | 1 324 | 40 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 625 | 75 | ||||||
| ARMABETON PRAHA | 33.00 | 0.00% | 0 | 0 | 30.60 | -2.23% | 60 619 | 1 981 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 37.10 | -3.13% | 1 299 | 35 | ||||||
| ||||||||||||||
