The Prague Stock Exchange and RM-System - daily results dne 14.7.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 782.00 | -5.21% | 782 | 1 | ||||||||||
| BOHEMIA SEKT | 3 211.00 | 0.00% | 0 | 0 | 3 369.10 | +0.07% | 3 369 | 1 | ||||||
| BOHEMIA VIDEO ART | 275.00 | +10.00% | 275 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.10 | +9.95% | 506 | 1 | ||||||||||
| COLORLAK | 15.00 | +5.63% | 15 | 1 | ||||||||||
| INSPEKTA | 1 191.20 | 0.00% | 1 191 | 1 | ||||||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 480.00 | +0.69% | 3 480 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | -5.48% | 19 800 | 10 | 2 031.20 | +0.05% | 2 031 | 1 | ||||||
| SETUZA | 330.00 | +2.80% | 2 310 | 7 | 366.50 | +0.68% | 367 | 1 | ||||||
| TONASO | 30.10 | +9.85% | 30 | 1 | ||||||||||
| ÚRS | 293.40 | +9.84% | 293 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 187.90 | -9.96% | 188 | 1 | ||||||
| VČ ENERGETIKA | 1 476.00 | -4.95% | 0 | 0 | 1 505.00 | +0.16% | 1 505 | 1 | ||||||
| ZPA NOVÁ PAKA | 59.50 | +4.38% | 60 | 1 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 35.70 | +2.00% | 36 | 1 | ||||||||||
| KERAMIKA HOB | 767.20 | 0.00% | 0 | 0 | 720.30 | -0.64% | 1 438 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | -2.19% | 3 700 | 2 | ||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 93.40 | -9.05% | 187 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | -2.43% | 600 | 2 | ||||||||||
| PRIOR IK | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 355 | 2 | ||||||
| ||||||||||||||
