The Prague Stock Exchange and RM-System - daily results dne 14.7.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 15.00 | +5.63% | 15 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 59.50 | +4.38% | 60 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 187.90 | -9.96% | 188 | 1 | ||||||
| BALÍRNY TCHIBO | 782.00 | -5.21% | 782 | 1 | ||||||||||
| SETUZA | 330.00 | +2.80% | 2 310 | 7 | 366.50 | +0.68% | 367 | 1 | ||||||
| ZZN FRÝDEK MÍSTEK | 35.70 | +2.00% | 36 | 1 | ||||||||||
| ÚRS | 293.40 | +9.84% | 293 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.10 | +9.95% | 506 | 1 | ||||||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 480.00 | +0.69% | 3 480 | 1 | ||||||
| INSPEKTA | 1 191.20 | 0.00% | 1 191 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 275.00 | +10.00% | 275 | 1 | ||||||||||
| TONASO | 30.10 | +9.85% | 30 | 1 | ||||||||||
| BOHEMIA SEKT | 3 211.00 | 0.00% | 0 | 0 | 3 369.10 | +0.07% | 3 369 | 1 | ||||||
| VČ ENERGETIKA | 1 476.00 | -4.95% | 0 | 0 | 1 505.00 | +0.16% | 1 505 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | -5.48% | 19 800 | 10 | 2 031.20 | +0.05% | 2 031 | 1 | ||||||
| DOPLA PAP | 175.00 | 0.00% | 350 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | -2.43% | 600 | 2 | ||||||||||
| MIKROP ČEBÍN | 153.80 | +0.91% | 308 | 2 | ||||||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 200 | 2 | ||||||
| KERAMIKA HOB | 767.20 | 0.00% | 0 | 0 | 720.30 | -0.64% | 1 438 | 2 | ||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 93.40 | -9.05% | 187 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | -2.19% | 3 700 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 150.40 | -0.19% | 301 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 70.00 | -4.80% | 280 | 4 | 85.10 | +0.11% | 170 | 2 | ||||||
| JEMČA | 515.10 | 0.00% | 1 030 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 135.00 | 0.00% | 270 | 2 | ||||||||||
| PRIOR IK | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 355 | 2 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 353.00 | +0.14% | 1 059 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 51.10 | -4.48% | 153 | 3 | ||||||||||
| INFUSIA | 181.00 | -4.23% | 543 | 3 | ||||||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
| ČKD HRONOV | 79.50 | -0.62% | 318 | 4 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 17.60 | 0.00% | 70 | 4 | ||||||||||
| JITONA | 58.40 | +0.51% | 234 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 865.60 | +0.52% | 3 462 | 4 | ||||||
| LES. SPOL.SVITAVY | 51.10 | 0.00% | 204 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 79.30 | -9.98% | 317 | 4 | ||||||||||
| MILO OLOMOUC | 117.90 | 0.00% | 0 | 0 | 104.50 | -4.12% | 418 | 4 | ||||||
| J.B.IF | 100.00 | 0.00% | 400 | 4 | ||||||||||
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 4 204 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 593.20 | 0.00% | 0 | 0 | 480.10 | 0.00% | 1 920 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 220.00 | 0.00% | 0 | 0 | 3 370.00 | -3.71% | 13 480 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 36.00 | -10.00% | 144 | 4 | ||||||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 2 170.00 | +0.22% | 8 986 | 4 | ||||||
| KABELOVNA DĚČÍN | 623.00 | +0.08% | 2 491 | 4 | ||||||||||
| RUDOLF JELÍNEK | 145.00 | 0.00% | 725 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | +5.26% | 3 250 | 5 | ||||||||||
| VHOS | 205.00 | 0.00% | 1 025 | 5 | ||||||||||
| INTERHOT.PARKHOTEL | 144.10 | -3.93% | 721 | 5 | ||||||||||
| TON | 200.50 | +0.09% | 1 003 | 5 | ||||||||||
| JABLONEX | 389.30 | -1.84% | 1 947 | 5 | ||||||||||
| INGSTAV BRNO | 61.00 | 0.00% | 305 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 13 001 | 5 | ||||||
| STAV.POD.KLATOVY | 60.00 | 0.00% | 300 | 5 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 10 440 | 5 | ||||||
| PRIESSNITZOVY LÁZ. | 150.10 | 0.00% | 901 | 6 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 246 | 6 | ||||||||||
| VODOH.SP.OLOMOUC | 131.00 | +1.78% | 786 | 6 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 43.10 | 0.00% | 259 | 6 | ||||||||||
| ||||||||||||||
