The Prague Stock Exchange and RM-System - daily results dne 14.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 93.40 | -9.05% | 187 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | -2.19% | 3 700 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 70.00 | -4.80% | 280 | 4 | 85.10 | +0.11% | 170 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 150.40 | -0.19% | 301 | 2 | ||||||||||
| JEMČA | 515.10 | 0.00% | 1 030 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 135.00 | 0.00% | 270 | 2 | ||||||||||
| PRIOR IK | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 355 | 2 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 353.00 | +0.14% | 1 059 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 51.10 | -4.48% | 153 | 3 | ||||||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
| INFUSIA | 181.00 | -4.23% | 543 | 3 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 17.60 | 0.00% | 70 | 4 | ||||||||||
| ČKD HRONOV | 79.50 | -0.62% | 318 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 865.60 | +0.52% | 3 462 | 4 | ||||||
| LES. SPOL.SVITAVY | 51.10 | 0.00% | 204 | 4 | ||||||||||
| JITONA | 58.40 | +0.51% | 234 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 79.30 | -9.98% | 317 | 4 | ||||||||||
| MILO OLOMOUC | 117.90 | 0.00% | 0 | 0 | 104.50 | -4.12% | 418 | 4 | ||||||
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 4 204 | 4 | ||||||
| J.B.IF | 100.00 | 0.00% | 400 | 4 | ||||||||||
| ||||||||||||||
