The Prague Stock Exchange and RM-System - daily results dne 14.7.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.7.2000 19.7.2000 18.7.2000 17.7.2000 14.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 410.00 | -6.81% | 410 | 1 | ||||||||||
| GRANDHOTEL PUPP | 453.40 | +13.03% | 453 | 1 | ||||||||||
| KAOLIN HLUBANY | 377.00 | +0.53% | 377 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 802.10 | 0.00% | 4 802 | 1 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 150.00 | +0.97% | 5 150 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 101.00 | -6.48% | 101 | 1 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 440.00 | -9.88% | 1 440 | 1 | ||||||||||
| SOLNÉ MLÝNY | 366.00 | +0.13% | 732 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 310.00 | -9.78% | 2 620 | 2 | ||||||
| PAVUS PRAHA | 127.10 | 0.00% | 254 | 2 | ||||||||||
| INFUSIA | 200.10 | +0.05% | 400 | 2 | ||||||||||
| HACAR | 405.00 | +2.16% | 1 215 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 91.10 | 0.00% | 273 | 3 | ||||||||||
| BELAGRA | 55.00 | 0.00% | 165 | 3 | ||||||||||
| VULKAN | 80.00 | 0.00% | 320 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 315.30 | +0.09% | 1 261 | 4 | ||||||
| ZVVZ | 830.00 | +3.60% | 16 600 | 20 | 830.00 | 0.00% | 3 320 | 4 | ||||||
| ALIACHEM | 43.35 | -1.47% | 607 | 14 | 42.20 | +0.47% | 169 | 4 | ||||||
| SKLO BOHEMIA | 362.30 | +4.98% | 1 398 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
| ||||||||||||||
