Top number of shares per day, The Prague Stock Exchange dne 14.7.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.7.2004 19.7.2004 16.7.2004 15.7.2004 14.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 201.10 | +3.48% | 369 796 476 | 1 874 791 | 199.20 | +3.37% | 2 684 813 | 13 749 | ||||||
| O2 C.R. | 308.80 | +0.95% | 257 021 802 | 838 559 | 303.70 | +0.83% | 1 757 298 | 5 733 | ||||||
| KOMERČNÍ BANKA | 2 598.00 | -5.80% | 1 292 470 215 | 477 016 | 2 775.00 | -0.34% | 3 121 546 | 1 118 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 3 204 428 221 | 356 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 74.99 | +1.27% | 26 059 246 | 351 212 | 73.50 | +0.27% | 39 538 | 537 | ||||||
| ZENTIVA | 485.00 | -0.06% | 104 869 314 | 216 122 | ||||||||||
| ČESKÉ RADIOKOMUN. | 441.00 | 0.00% | 88 227 580 | 199 829 | 437.40 | -0.13% | 365 008 | 834 | ||||||
| ERSTE GROUP BANK A | 1 025.00 | -3.12% | 200 319 600 | 194 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 155 241 808 | 126 492 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 217 437 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.10 | 0.00% | 190 044 889 | 17 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 173 350 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 96 832 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 105 882 708 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 54 266 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 358.00 | +1.24% | 44 498 539 | 2 579 | 17 195.70 | +1.63% | 171 757 | 10 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 2 993 024 | 268 | ||||||||||
| EUROVIA CS | 1 750.00 | 0.00% | 437 500 | 250 | 1 799.90 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 104.50 | 0.00% | 211 188 | 20 | ||||||||||
| JM ENERGETIKA | 3 150.00 | +3.45% | 25 200 | 8 | 2 880.10 | -0.68% | 131 760 | 42 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 430.00 | +2.96% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 850.30 | -0.61% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 965.60 | -5.05% | 7 862 | 4 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 050.00 | 0.00% | 0 | 0 | 11 039.00 | +0.16% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
