The Prague Stock Exchange and RM-System - daily results dne 14.7.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.7.2004 19.7.2004 16.7.2004 15.7.2004 14.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 900.60 | -5.79% | 1 901 | 1 | ||||||||
| KABELOVNA DĚČÍN | 1 501.20 | -3.18% | 1 501 | 1 | ||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.10 | 0.00% | 900 | 2 | ||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.10 | -0.01% | 1 400 | 2 | ||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 9 306 | 3 | ||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 306.20 | -9.94% | 919 | 3 | ||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | -3.87% | 9 100 | 4 | ||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 965.60 | -5.05% | 7 862 | 4 | ||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 902.00 | -1.24% | 7 608 | 4 | ||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 710.20 | -0.53% | 2 841 | 4 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 58.10 | -3.32% | 465 | 8 | ||||
| SILON | 650.10 | -6.46% | 5 201 | 8 | ||||||||
| JÄKL KARVINÁ | 830.00 | +4.73% | 6 493 | 8 | ||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.30 | 0.00% | 1 101 | 9 | ||||
| BRISK TÁBOR | 900.00 | -2.17% | 9 000 | 10 | ||||||||
| PHILIP MORRIS ČR A | 17 358.00 | +1.24% | 44 498 539 | 2 579 | 17 195.70 | +1.63% | 171 757 | 10 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 590.10 | -5.44% | 7 081 | 12 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 211.10 | -5.60% | 16 010 | 13 | ||||||||
| I.EPIC HOLDING | 160.00 | -3.03% | 2 560 | 16 | ||||||||
| B.G.M. HOLDING | 317.00 | -4.25% | 6 340 | 20 | ||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -4.98% | 45 500 | 20 | ||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 570.00 | +3.07% | 11 402 | 21 | ||||
| BOHEMIA CRYS.GROUP | 225.50 | -4.73% | 4 737 | 21 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | -7.30% | 6 120 | 24 | ||||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 24.00 | -1.63% | 720 | 30 | ||||
| KOVOSVIT | 580.00 | -4.85% | 20 300 | 35 | ||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 711.90 | +9.18% | 23 679 | 35 | ||||
| LÁZNĚ PODĚBRADY | 1 560.00 | +1.82% | 56 160 | 36 | ||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 170.00 | -3.75% | 45 668 | 39 | ||||
| B.G.M. CAPITAL | 350.00 | -0.02% | 14 700 | 42 | ||||||||
| JM ENERGETIKA | 3 150.00 | +3.45% | 25 200 | 8 | 2 880.10 | -0.68% | 131 760 | 42 | ||||
| OKD | 389.00 | 0.00% | 0 | 0 | 360.00 | +4.52% | 20 522 | 57 | ||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | +2.14% | 245 220 | 61 | ||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 363.00 | -9.88% | 25 410 | 70 | ||||
| OSTROJ | 250.00 | -4.10% | 22 319 | 89 | ||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 250.50 | -1.57% | 22 545 | 90 | ||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.00 | +2.59% | 39 500 | 100 | ||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 628.00 | +0.23% | 65 927 | 101 | ||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 270.00 | -1.81% | 29 050 | 105 | ||||
| AKRO OPF GLOBAL. | 328.10 | +0.03% | 39 351 | 120 | ||||||||
| RMS MEZZANINE | 1 896.00 | -4.96% | 0 | 0 | 1 555.00 | -9.43% | 233 730 | 126 | ||||
| ŽPSV UH. OSTROH | 1 301.00 | -3.70% | 170 504 | 131 | ||||||||
| HYPOTEČNÍ BANKA | 1 200.00 | -6.97% | 157 200 | 131 | ||||||||
| JITKA JINDŘ.HRADEC | 331.00 | -2.84% | 49 650 | 150 | ||||||||
| ČESKÝ HOLDING | 76.40 | -0.52% | 11 589 | 151 | ||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 650.00 | -1.53% | 156 003 | 240 | ||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 76 016 | 494 | ||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 38.50 | -1.78% | 19 472 | 506 | ||||
| UNIPETROL | 74.99 | +1.27% | 26 059 246 | 351 212 | 73.50 | +0.27% | 39 538 | 537 | ||||
| ČESKÉ RADIOKOMUN. | 441.00 | 0.00% | 88 227 580 | 199 829 | 437.40 | -0.13% | 365 008 | 834 | ||||
| KOMERČNÍ BANKA | 2 598.00 | -5.80% | 1 292 470 215 | 477 016 | 2 775.00 | -0.34% | 3 121 546 | 1 118 | ||||
| AKRO OPF PROG.SPOL | 303.00 | -2.13% | 636 072 | 1 893 | ||||||||
| UNITED ENERGY | 175.00 | +6.38% | 484 035 | 2 770 | ||||||||
| O2 C.R. | 308.80 | +0.95% | 257 021 802 | 838 559 | 303.70 | +0.83% | 1 757 298 | 5 733 | ||||
| VÍTKOVICE | 22.50 | -10.00% | 146 603 | 6 041 | ||||||||
| ČEZ | 201.10 | +3.48% | 369 796 476 | 1 874 791 | 199.20 | +3.37% | 2 684 813 | 13 749 | ||||
