Top number of shares per day, RM System dne 14.7.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2004  19.7.2004  16.7.2004  15.7.2004 14.7.2004

The Prague Sotck Exchange and RM-System - daily results - 14.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	201.10	+3.48%	369 796 476	1 874 791	199.20	+3.37%	2 684 813	13 749
VÍTKOVICE					22.50	-10.00%	146 603	6 041
O2 C.R.	308.80	+0.95%	257 021 802	838 559	303.70	+0.83%	1 757 298	5 733
UNITED ENERGY					175.00	+6.38%	484 035	2 770
AKRO OPF PROG.SPOL					303.00	-2.13%	636 072	1 893
KOMERČNÍ BANKA	2 598.00	-5.80%	1 292 470 215	477 016	2 775.00	-0.34%	3 121 546	1 118
ČESKÉ RADIOKOMUN.	441.00	0.00%	88 227 580	199 829	437.40	-0.13%	365 008	834
UNIPETROL	74.99	+1.27%	26 059 246	351 212	73.50	+0.27%	39 538	537
TATRA	36.80	0.00%	0	0	38.50	-1.78%	19 472	506
SPOLEK CH.HUT.VÝR.	145.00	0.00%	0	0	152.00	0.00%	76 016	494
MADETA	539.70	0.00%	0	0	650.00	-1.53%	156 003	240
ČESKÝ HOLDING					76.40	-0.52%	11 589	151
JITKA JINDŘ.HRADEC					331.00	-2.84%	49 650	150
ŽPSV UH. OSTROH					1 301.00	-3.70%	170 504	131
HYPOTEČNÍ BANKA					1 200.00	-6.97%	157 200	131
RMS MEZZANINE	1 896.00	-4.96%	0	0	1 555.00	-9.43%	233 730	126
AKRO OPF GLOBAL.					328.10	+0.03%	39 351	120
TOMA	260.00	0.00%	0	0	270.00	-1.81%	29 050	105
SM VOD.A KAN.OVA	839.40	0.00%	0	0	628.00	+0.23%	65 927	101
ŽĎAS	375.00	0.00%	0	0	395.00	+2.59%	39 500	100
‹‹ First 60     Next 20 ›