Top volume, The Prague Stock Exchange dne 14.7.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.2006 19.7.2006 18.7.2006 17.7.2006 14.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 718.10 | -1.16% | 1 226 967 593 | 1 715 277 | 724.90 | -0.38% | 2 206 296 | 3 070 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 611 534 722 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 014.00 | -3.34% | 456 168 097 | 446 857 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 447 080 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 977.00 | -4.03% | 345 477 870 | 114 111 | 3 059.20 | -2.71% | 57 538 | 19 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 341 567 708 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 453.00 | -2.71% | 264 068 059 | 578 208 | 453.00 | -3.88% | 1 504 543 | 3 265 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 249 439 861 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 191.72 | -3.17% | 207 429 124 | 1 080 675 | 194.10 | -2.95% | 695 972 | 3 562 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 202 005 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 285.00 | -4.96% | 153 568 917 | 118 345 | ||||||||||
| ERSTE GROUP BANK A | 1 232.00 | -1.28% | 152 203 246 | 123 322 | ||||||||||
| CPI FIM | 2 323.00 | -2.27% | 66 950 978 | 28 779 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 63 167 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 55 844 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 576.00 | -1.13% | 14 868 197 | 1 281 | 11 842.90 | -0.52% | 104 233 | 9 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 2 195 200 | 200 | ||||||||||
| VET ASSETS | 41.50 | +4.56% | 30 835 | 754 | 40.00 | +1.26% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +6.06% | 18 200 | 65 | 272.60 | +2.86% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 999.70 | +4.56% | 25 992 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 650.00 | 0.00% | 0 | 0 | 3 710.00 | +1.42% | 211 665 | 57 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
