The Prague Stock Exchange and RM-System - daily results dne 14.7.2006

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2006  19.7.2006  18.7.2006  17.7.2006 14.7.2006

The Prague Sotck Exchange and RM-System - daily results - 14.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 576.00	-1.13%	14 868 197	1 281	11 842.90	-0.52%	104 233	9
PRAZSKE SLUZBY	840.00	0.00%	0	0	752.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 200.00	0.00%	0	0	4 200.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 280.00	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 500.00	-4.86%	0	0
SETUZA	602.00	0.00%	0	0	511.20	+0.41%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 100.60	+2.48%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 260.00	0.00%	0	0
SPOLANA	163.00	0.00%	0	0	155.60	+0.12%	0	0
SPOLEK CH.HUT.VÝR.	280.00	+6.06%	18 200	65	272.60	+2.86%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	249 439 861	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	202 005 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	341 567 708	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	447 080 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	611 534 722	59 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	55 844 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 167 778	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›