The Prague Stock Exchange and RM-System - daily results dne 14.7.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2006  19.7.2006  18.7.2006  17.7.2006 14.7.2006

The Prague Sotck Exchange and RM-System - daily results - 14.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 812.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	389.50	0.00%	0	0	398.30	-0.05%	0	0
UNIPETROL	191.72	-3.17%	207 429 124	1 080 675	194.10	-2.95%	695 972	3 562
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	0	0
VET ASSETS	41.50	+4.56%	30 835	754	40.00	+1.26%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 731.60	0.00%	0	0
‹‹ First 20    ‹ Previous 20