The Prague Stock Exchange and RM-System - daily results dne 14.7.2006

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2006  19.7.2006  18.7.2006  17.7.2006 14.7.2006

The Prague Sotck Exchange and RM-System - daily results - 14.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					767.50	+4.99%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	999.70	+4.56%	25 992	26
SPOLEK CH.HUT.VÝR.	280.00	+6.06%	18 200	65	272.60	+2.86%	0	0
VOD.A KAN.HR.KRÁL.					375.00	+2.73%	0	0
VOD.A KAN.TRUTNOV					382.50	+2.73%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 100.60	+2.48%	0	0
BRISK TÁBOR					1 357.40	+2.06%	0	0
EUROVIA CS	3 650.00	0.00%	0	0	3 710.00	+1.42%	211 665	57
POŠT.TISK.CENIN					1 979.60	+1.36%	0	0
VET ASSETS	41.50	+4.56%	30 835	754	40.00	+1.26%	0	0
SELGEN					1 156.70	+0.57%	0	0
JÄKL KARVINÁ					2 111.10	+0.47%	86 548	41
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	879.70	+0.46%	0	0
SETUZA	602.00	0.00%	0	0	511.20	+0.41%	0	0
VOD.A KAN.PARDUBIC					337.10	+0.23%	0	0
SPOLANA	163.00	0.00%	0	0	155.60	+0.12%	0	0
LÁZNĚ TEPLICE N.B.					1 171.80	+0.03%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 100.20	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
BOHEMIA CRYS.GROUP					225.00	0.00%	0	0
ATAS NÁCHOD					351.10	0.00%	0	0
ARCELORMITTAL					2 371.20	0.00%	52 166	22
ENERGOAQUA	1 394.00	0.00%	0	0	1 440.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					325.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					4 592.00	0.00%	0	0
KAROSERIA					494.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
K-T-V INVEST	510.40	0.00%	0	0	533.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›