The Prague Stock Exchange and RM-System - daily results dne 14.7.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2008  17.7.2008  16.7.2008  15.7.2008 14.7.2008

The Prague Sotck Exchange and RM-System - daily results - 14.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	494.40	+1.39%	197 634 556	400 383	498.60		3 235 160	6 525
O2 C.R.	499.10	-0.08%	141 684 992	283 608	502.00		1 001 900	2 000
PARAMO	1 375.00	0.00%	0	0	1 201.00		12 010	10
PFNONWOVENS	331.00	+2.92%	7 321 419	22 280	334.90		183 020	551
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00		0	0
PHILIP MORRIS ČR A	4 596.00	+3.28%	12 462 743	2 741	4 550.00		390 450	85
PRAZSKE SLUZBY	860.00	0.00%	0	0	683.00		0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 315.60		0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 750.10		0	0
PX INDEX CERT.	144.44	+0.11%	14 634	100	143.00		143	1
RMS MEZZANINE	1 425.00	0.00%	0	0	1 010.80		0	0
SETUZA	600.00	0.00%	0	0	282.30		0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	211.20		0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 850.00		0	0
SPOLANA	132.00	0.00%	0	0	133.10		0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	70 815 225	7 020	10 000.00		0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	724 860 556	76 000	10 000.00		0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00		0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›