Hi price, The Prague Stock Exchange dne 14.7.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.7.2008 17.7.2008 16.7.2008 15.7.2008 14.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 343.00 | +0.30% | 808 798 917 | 598 931 | 1 350.00 | 2 748 143 | 2 039 | |||||||
CEZ FUT SEP08 | 1 340.00 | +1.13% | 267 500 | 2 | ||||||||||
CETV | 1 257.00 | +0.24% | 42 040 731 | 33 331 | 1 245.00 | 282 737 | 225 | |||||||
ZENTIVA | 1 125.00 | +0.54% | 21 100 676 | 18 798 | 1 111.50 | 448 526 | 403 | |||||||
S-BOX DIMAX | 1 118.00 | -2.02% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 207.50 | 0 | 0 | |||||||
VIG | 952.10 | -0.78% | 12 159 500 | 12 824 | 963.70 | 24 092 | 25 | |||||||
ERBA FUT DEC08 | 939.60 | +0.70% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 905.10 | -0.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 878.10 | -0.61% | 527 836 583 | 599 037 | 903.00 | 4 896 493 | 5 442 | |||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0 | 0 | |||||||
CPI FIM | 805.00 | -2.42% | 12 908 242 | 15 930 | 810.10 | 346 857 | 426 | |||||||
DJ EURO STOXX 50 | 751.90 | -0.96% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 750.00 | 3 750 | 5 | |||||||
ECM | 615.00 | +0.82% | 1 962 349 | 3 205 | 620.00 | 36 066 | 59 | |||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0 | 0 | |||||||
CTX | 595.60 | -0.18% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 590.60 | +0.25% | 0 | 0 | ||||||||||
CECE VB-AFT | 565.10 | -0.18% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0 | 0 | |||||||
|