The Prague Stock Exchange and RM-System - daily results dne 14.7.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.7.2008 17.7.2008 16.7.2008 15.7.2008 14.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 55 815 417 | 5 000 | 10 000.00 | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 58 825 625 | 5 000 | 10 000.00 | 0 | 0 | ||||||
| UNIPETROL | 213.30 | -4.56% | 59 057 108 | 271 932 | 214.10 | 3 031 987 | 13 884 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 70 815 225 | 7 020 | 10 000.00 | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 95 748 125 | 9 500 | |||||||||
| O2 C.R. | 499.10 | -0.08% | 141 684 992 | 283 608 | 502.00 | 1 001 900 | 2 000 | ||||||
| KOMERČNÍ BANKA | 3 623.00 | -1.92% | 186 405 076 | 50 520 | 3 642.70 | 1 151 230 | 312 | ||||||
| NWR | 494.40 | +1.39% | 197 634 556 | 400 383 | 498.60 | 3 235 160 | 6 525 | ||||||
| NWN | 494.40 | +1.39% | 197 634 556 | 400 383 | 498.60 | 3 235 160 | 6 525 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 200 657 222 | 20 000 | |||||||||
| ERSTE GROUP BANK A | 878.10 | -0.61% | 527 836 583 | 599 037 | 903.00 | 4 896 493 | 5 442 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 724 860 556 | 76 000 | 10 000.00 | 0 | 0 | ||||||
| ČEZ | 1 343.00 | +0.30% | 808 798 917 | 598 931 | 1 350.00 | 2 748 143 | 2 039 | ||||||
| |||||||||||||
