Top number of shares per day, The Prague Stock Exchange dne 14.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2008  17.7.2008  16.7.2008  15.7.2008 14.7.2008

The Prague Sotck Exchange and RM-System - daily results - 14.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	615.00	+0.82%	1 962 349	3 205	620.00		36 066	59
ERSTE 30,5 TL	18.99	+0.53%	63 300	3 000
PHILIP MORRIS ČR A	4 596.00	+3.28%	12 462 743	2 741	4 550.00		390 450	85
CEZ TL 1000	39.70	+1.28%	100 000	2 500
PX 1300 TL	22.30	-1.72%	47 800	2 000
ST.DLUHOP. 4,20/36	99.61	0.00%	17 340 333	2 000
HZL WHB 5,00/11	106.04	0.00%	5 010 301	471
ROTX 10000 TL	305.90	+0.96%	129 370	400
HZL WHB 5,80/12	106.04	0.00%	2 755 240	251
VET ASSETS	14.30	+7.52%	2 002	140	14.30		0	0
PX INDEX CERT.	144.44	+0.11%	14 634	100	143.00		143	1
HZL WHB 5,60/12	105.84	0.00%	384 671	35
CEZ FUT SEP08	1 340.00	+1.13%	267 500	2
CEZ TS 1600	258.00	-1.71%	0	0
CEZ FUT DEC08	1 345.00	+1.51%	0	0
CEZ DISCOUNT	107.80	+0.02%	0	0	107.60		0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›