The Prague Stock Exchange and RM-System - daily results dne 14.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2008 17.7.2008 16.7.2008 15.7.2008 14.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 2530 TS | 108.21 | -1.19% | 0 | 0 | ||||||||||
| SETX TL 1400 | 122.61 | -1.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 751.90 | -0.96% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 905.10 | -0.88% | 0 | 0 | ||||||||||
| VIG | 952.10 | -0.78% | 12 159 500 | 12 824 | 963.70 | 24 092 | 25 | |||||||
| O2 400 TL | 12.89 | -0.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 878.10 | -0.61% | 527 836 583 | 599 037 | 903.00 | 4 896 493 | 5 442 | |||||||
| INDUSTRY BASKET | 165.83 | -0.60% | 0 | 0 | ||||||||||
| CECEXT | 370.80 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 1 422.00 | -0.21% | 0 | 0 | ||||||||||
| CTX | 595.60 | -0.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 565.10 | -0.18% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.10 | -0.10% | 0 | 0 | ||||||||||
| CECE BANKING TL | 110.31 | -0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 499.10 | -0.08% | 141 684 992 | 283 608 | 502.00 | 1 001 900 | 2 000 | |||||||
| DAX REV BONUS II | 2 792.00 | -0.04% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| CECE BONUS III | 2 296.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
