The Prague Stock Exchange and RM-System - daily results dne 14.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2008  17.7.2008  16.7.2008  15.7.2008 14.7.2008

The Prague Sotck Exchange and RM-System - daily results - 14.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽELEZNÁ RUDA TL	170.82	+0.95%	0	0
ECM	615.00	+0.82%	1 962 349	3 205	620.00		36 066	59
ČEZ TURBO LONG	65.80	+0.78%	0	0
ERBA FUT DEC08	939.60	+0.70%	0	0
ZENTIVA	1 125.00	+0.54%	21 100 676	18 798	1 111.50		448 526	403
ERSTE 30,5 TL	18.99	+0.53%	63 300	3 000
PX FUT SEP08	1 490.00	+0.40%	0	0
ČEZ	1 343.00	+0.30%	808 798 917	598 931	1 350.00		2 748 143	2 039
PX FUT DEC08	1 509.00	+0.27%	0	0
GOLD TURBO LONG	590.60	+0.25%	0	0
CETV	1 257.00	+0.24%	42 040 731	33 331	1 245.00		282 737	225
PX INDEX CERT.	144.44	+0.11%	14 634	100	143.00		143	1
CHINA BONUS III	2 056.00	+0.05%	0	0
CEZ DISCOUNT	107.80	+0.02%	0	0	107.60		0	0
CROX INDEX CERT	476.10	+0.02%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›