Lo price, RM System dne 14.7.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.7.2008 17.7.2008 16.7.2008 15.7.2008 14.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.30 | +7.52% | 2 002 | 140 | 14.30 | 0 | 0 | |||||||
| AAA AUTO | 16.50 | -8.23% | 1 211 185 | 69 770 | 17.20 | 345 800 | 19 885 | |||||||
| TELEFONO2 DISCOUNT | 49.68 | 0.00% | 0 | 0 | 49.10 | 0 | 0 | |||||||
| AVIA | 84.80 | 0 | 0 | |||||||||||
| FAGRON | 104.00 | 0 | 0 | |||||||||||
| CEZ DISCOUNT | 107.80 | +0.02% | 0 | 0 | 107.60 | 0 | 0 | |||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 133.10 | 0 | 0 | |||||||
| PX INDEX CERT. | 144.44 | +0.11% | 14 634 | 100 | 143.00 | 143 | 1 | |||||||
| TESLA KARLÍN | 186.00 | 0 | 0 | |||||||||||
| SČ ARMATURKA | 189.50 | 0 | 0 | |||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0 | 0 | |||||||
| UNIPETROL | 213.30 | -4.56% | 59 057 108 | 271 932 | 214.10 | 3 031 987 | 13 884 | |||||||
| BOHEMIA CRYS.GROUP | 236.70 | 0 | 0 | |||||||||||
| DEUTSCHE TELEKOM | 251.80 | 77 348 | 309 | |||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0 | 0 | |||||||
| TATRA | 302.00 | 277 710 | 927 | |||||||||||
| INTEL CORP. | 305.00 | 66 508 | 217 | |||||||||||
| PFNONWOVENS | 331.00 | +2.92% | 7 321 419 | 22 280 | 334.90 | 183 020 | 551 | |||||||
| AKRO OPF PROG.SPOL | 335.00 | 0 | 0 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.80 | 0 | 0 | |||||||||||
| ||||||||||||||
