Hi price, The Prague Stock Exchange dne 14.7.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2009  17.7.2009  16.7.2009  15.7.2009 14.7.2009

The Prague Sotck Exchange and RM-System - daily results - 14.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.84	+1.73%	72 754	8 351	8.80	+1.14%	67 819	7 745
VET ASSETS	14.00	0.00%	0	0	11.00	0.00%	0	0
UNIPETROL TL 90	20.84	+6.06%	86 600	4 000
ERSTE TL 6,5	33.39	+6.37%	0	0
BRENT TS 70	36.20	-9.27%	225 600	6 000
SETX TL 850	37.41	+14.05%	0	0
PX TS 1300	39.30	-5.98%	0	0
UNIPETROL TL 70	40.84	+2.23%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	41.09	+4.32%	0	0
PX TL 500	43.85	+5.28%	86 200	2 000
BRENT TL+	46.20	+7.72%	273 800	6 000
PX BONUS 114+	57.15	+3.25%	0	0
CECE BANKING 450	60.15	+19.23%	0	0
BRENT TL	60.80	+5.19%	0	0
PX BONUS 125 CAP	60.85	+3.05%	0	0
BRENT CRUDE OIL	61.40	+2.85%	0	0
SRX INDEX CERT	65.84	+0.92%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PTX TL 600	79.20	+13.96%	0	0
‹‹ First 60     Next 20 ›