Hi price, The Prague Stock Exchange dne 14.7.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2009  17.7.2009  16.7.2009  15.7.2009 14.7.2009

The Prague Sotck Exchange and RM-System - daily results - 14.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.84	+1.73%	72 754	8 351	8.80	+1.14%	67 819	7 745
VET ASSETS	14.00	0.00%	0	0	11.00	0.00%	0	0
UNIPETROL TL 90	20.84	+6.06%	86 600	4 000
ERSTE TL 6,5	33.39	+6.37%	0	0
BRENT TS 70	36.20	-9.27%	225 600	6 000
SETX TL 850	37.41	+14.05%	0	0
PX TS 1300	39.30	-5.98%	0	0
UNIPETROL TL 70	40.84	+2.23%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	41.09	+4.32%	0	0
PX TL 500	43.85	+5.28%	86 200	2 000
BRENT TL+	46.20	+7.72%	273 800	6 000
PX BONUS 114+	57.15	+3.25%	0	0
CECE BANKING 450	60.15	+19.23%	0	0
BRENT TL	60.80	+5.19%	0	0
PX BONUS 125 CAP	60.85	+3.05%	0	0
BRENT CRUDE OIL	61.40	+2.85%	0	0
SRX INDEX CERT	65.84	+0.92%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PTX TL 600	79.20	+13.96%	0	0
NWN	87.33	+3.99%	70 907 751	823 714	86.00	+3.61%	3 635 532	42 313
NWR	87.33	+3.99%	70 907 751	823 714	86.00	+3.61%	3 635 532	42 313
CECE TEL TL 540	87.50	+5.42%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
PX INDEX CERT.	92.67	+2.92%	0	0	88.50	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
BONUS GARANT CZK	94.12	+0.81%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	94.29	+0.04%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ALT ENERG GAR II	96.26	-0.01%	0	0
ELEKTRINAGARVB-AFT	97.11	-0.09%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	98.14	-0.10%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›