The Prague Stock Exchange and RM-System - daily results dne 14.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.7.2009 17.7.2009 16.7.2009 15.7.2009 14.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC09 | 477.60 | +3.02% | 47 500 | 1 | ||||||||||
| PX FUT DEC09 | 915.70 | +1.42% | 455 100 | 5 | ||||||||||
| DAX INDEX SHORT | 2 235.00 | -2.36% | 109 850 | 50 | ||||||||||
| VIG | 784.10 | +1.23% | 725 618 | 933 | 788.00 | +1.67% | 98 098 | 125 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 14 473 472 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 43.85 | +5.28% | 86 200 | 2 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 20 022 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 20.84 | +6.06% | 86 600 | 4 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 45 278 553 | 4 403 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 70 | 36.20 | -9.27% | 225 600 | 6 000 | ||||||||||
| BRENT TL+ | 46.20 | +7.72% | 273 800 | 6 000 | ||||||||||
| ECM | 294.90 | +6.23% | 2 165 502 | 7 367 | 297.00 | +5.13% | 438 674 | 1 475 | ||||||
| AAA AUTO | 8.84 | +1.73% | 72 754 | 8 351 | 8.80 | +1.14% | 67 819 | 7 745 | ||||||
| CPI FIM | 147.00 | +4.15% | 1 238 897 | 8 540 | 146.00 | +2.17% | 668 913 | 4 568 | ||||||
| PHILIP MORRIS ČR A | 6 699.00 | -0.76% | 83 172 734 | 12 376 | 6 620.00 | -0.45% | 450 914 | 68 | ||||||
| PFNONWOVENS | 367.00 | +2.51% | 5 931 443 | 16 467 | 358.00 | +0.84% | 358 896 | 1 001 | ||||||
| KOMERČNÍ BANKA | 2 880.00 | +3.23% | 403 135 477 | 140 247 | 2 841.30 | +2.20% | 9 725 597 | 3 408 | ||||||
| UNIPETROL | 112.00 | +0.80% | 19 005 250 | 170 217 | 111.00 | +0.91% | 1 190 961 | 10 635 | ||||||
| CETV | 354.90 | +5.34% | 81 024 447 | 231 907 | 350.00 | +1.80% | 3 771 579 | 10 631 | ||||||
| ERSTE GROUP BANK A | 490.30 | +4.01% | 240 462 983 | 492 741 | 482.00 | +2.12% | 6 393 333 | 13 115 | ||||||
| ||||||||||||||
