The Prague Stock Exchange and RM-System - daily results dne 14.7.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2009  17.7.2009  16.7.2009  15.7.2009 14.7.2009

The Prague Sotck Exchange and RM-System - daily results - 14.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BANKING 450	60.15	+19.23%	0	0
HTX TL 1800	221.70	+15.76%	0	0
SETX TL 850	37.41	+14.05%	0	0
PTX TL 600	79.20	+13.96%	0	0
CECE OIL TL 500	105.45	+9.22%	0	0
NWR TL 50	373.70	+8.86%	0	0
CECE BANKING 200	123.75	+8.32%	0	0
BRENT TL+	46.20	+7.72%	273 800	6 000
ERSTE TL 6,5	33.39	+6.37%	0	0
CECE BONUS III	1 205.00	+6.35%	0	0
ECM	294.90	+6.23%	2 165 502	7 367	297.00	+5.13%	438 674	1 475
KB TL 1300	160.10	+6.17%	0	0
UNIPETROL TL 90	20.84	+6.06%	86 600	4 000
ROTX TL 3700	226.90	+5.93%	0	0
CECE VB-AFT	355.30	+5.81%	0	0
CECE TEL TL 540	87.50	+5.42%	0	0
CETV	354.90	+5.34%	81 024 447	231 907	350.00	+1.80%	3 771 579	10 631
PX TL 500	43.85	+5.28%	86 200	2 000
BRENT TL	60.80	+5.19%	0	0
PX TL 450	490.30	+5.01%	0	0
‹‹ First 60     Next 20 ›