The Prague Stock Exchange and RM-System - daily results dne 14.7.2009
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.7.2009 17.7.2009 16.7.2009 15.7.2009 14.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 145.40 | +4.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 629.10 | +4.64% | 0 | 0 | ||||||||||
| BUX VB-AFT | 143.31 | +4.45% | 0 | 0 | ||||||||||
| RDX | 223.60 | +4.39% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.09 | +4.32% | 0 | 0 | ||||||||||
| WIG VB-AFT | 111.21 | +4.22% | 0 | 0 | ||||||||||
| CPI FIM | 147.00 | +4.15% | 1 238 897 | 8 540 | 146.00 | +2.17% | 668 913 | 4 568 | ||||||
| ERSTE GROUP BANK A | 490.30 | +4.01% | 240 462 983 | 492 741 | 482.00 | +2.12% | 6 393 333 | 13 115 | ||||||
| NWN | 87.33 | +3.99% | 70 907 751 | 823 714 | 86.00 | +3.61% | 3 635 532 | 42 313 | ||||||
| NWR | 87.33 | +3.99% | 70 907 751 | 823 714 | 86.00 | +3.61% | 3 635 532 | 42 313 | ||||||
| CHINA BONUS III | 1 848.00 | +3.82% | 0 | 0 | ||||||||||
| CEZ TL 340 | 568.70 | +3.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 466.50 | +3.35% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 57.15 | +3.25% | 0 | 0 | ||||||||||
| CECEXT | 229.10 | +3.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 880.00 | +3.23% | 403 135 477 | 140 247 | 2 841.30 | +2.20% | 9 725 597 | 3 408 | ||||||
| PX BONUS 125 CAP | 60.85 | +3.05% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 477.60 | +3.02% | 47 500 | 1 | ||||||||||
| INDUSTRY BASKET | 129.62 | +2.94% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.67 | +2.92% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
