The Prague Stock Exchange and RM-System - daily results dne 14.7.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.7.2010 19.7.2010 16.7.2010 15.7.2010 14.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 4 949 | 550 | 8.20 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 198.01 | 0.00% | 94 637 | 470 | 216.00 | +8.05% | 5 400 | 25 | ||||||
| BRENT TL+ | 63.40 | -0.78% | 125 800 | 2 000 | ||||||||||
| AAA AUTO | 18.05 | -0.11% | 367 778 | 20 374 | 17.90 | 0.00% | 36 698 | 2 044 | ||||||
| ECM | 188.00 | +2.17% | 615 815 | 3 265 | 187.00 | -0.42% | 111 483 | 591 | ||||||
| PX FUT DEC10 | 1 164.00 | +0.61% | 921 500 | 8 | ||||||||||
| CPI FIM | 129.02 | -1.22% | 1 572 607 | 12 057 | 130.10 | -2.55% | 253 318 | 1 914 | ||||||
| PFNONWOVENS | 440.00 | +0.46% | 2 876 873 | 6 548 | 435.10 | -1.53% | 100 618 | 227 | ||||||
| VIG | 902.10 | +1.70% | 4 275 705 | 4 721 | 897.10 | +0.14% | 179 153 | 200 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 7 346 383 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 10 231 958 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 270.00 | +1.64% | 12 595 203 | 1 376 | 9 100.00 | -0.15% | 458 039 | 50 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 15 690 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 16 442 917 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 20 179 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 52 921 583 | 5 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 450.50 | -1.85% | 69 846 170 | 150 964 | 458.00 | -0.87% | 2 210 381 | 4 764 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 75 947 806 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 200.00 | +1.21% | 79 391 302 | 396 133 | 199.00 | +1.27% | 2 049 778 | 10 292 | ||||||
| NWN | 225.50 | -0.70% | 120 105 742 | 523 706 | 226.30 | -0.70% | 3 805 676 | 16 685 | ||||||
| ||||||||||||||
