Top number of shares per day, RM System dne 14.7.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.7.2010 19.7.2010 16.7.2010 15.7.2010 14.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 225.50 | -0.70% | 120 105 742 | 523 706 | 226.30 | -0.70% | 3 805 676 | 16 685 | ||||||
| NWR | 225.50 | -0.70% | 120 105 742 | 523 706 | 226.30 | -0.70% | 3 805 676 | 16 685 | ||||||
| UNIPETROL | 200.00 | +1.21% | 79 391 302 | 396 133 | 199.00 | +1.27% | 2 049 778 | 10 292 | ||||||
| O2 C.R. | 437.00 | +0.92% | 260 064 056 | 595 358 | 438.00 | +0.92% | 3 705 758 | 8 481 | ||||||
| ČEZ | 882.80 | +0.93% | 333 462 495 | 378 205 | 878.90 | +0.33% | 6 351 703 | 7 226 | ||||||
| CETV | 450.50 | -1.85% | 69 846 170 | 150 964 | 458.00 | -0.87% | 2 210 381 | 4 764 | ||||||
| ERSTE GROUP BANK A | 759.90 | -0.08% | 237 163 793 | 308 348 | 756.00 | +0.04% | 2 954 432 | 3 854 | ||||||
| AAA AUTO | 18.05 | -0.11% | 367 778 | 20 374 | 17.90 | 0.00% | 36 698 | 2 044 | ||||||
| CPI FIM | 129.02 | -1.22% | 1 572 607 | 12 057 | 130.10 | -2.55% | 253 318 | 1 914 | ||||||
| NOKIA CORP. | 181.00 | +0.11% | 186 396 | 1 031 | ||||||||||
| INTEL CORP. | 442.80 | +4.55% | 419 379 | 972 | ||||||||||
| ECM | 188.00 | +2.17% | 615 815 | 3 265 | 187.00 | -0.42% | 111 483 | 591 | ||||||
| PFNONWOVENS | 440.00 | +0.46% | 2 876 873 | 6 548 | 435.10 | -1.53% | 100 618 | 227 | ||||||
| VIG | 902.10 | +1.70% | 4 275 705 | 4 721 | 897.10 | +0.14% | 179 153 | 200 | ||||||
| KOMERČNÍ BANKA | 3 611.00 | -1.10% | 208 412 826 | 56 836 | 3 604.40 | -1.49% | 688 560 | 188 | ||||||
| DEUTSCHE TELEKOM | 246.30 | -0.28% | 41 348 | 168 | ||||||||||
| ARCELORMITTAL | 4 005.00 | -3.49% | 500 043 | 121 | ||||||||||
| VÍTKOVICE | 583.00 | -2.01% | 62 304 | 108 | ||||||||||
| ČESKÁ SPOŘITELNA | 866.00 | +0.11% | 79 672 | 92 | ||||||||||
| PHILIP MORRIS ČR A | 9 270.00 | +1.64% | 12 595 203 | 1 376 | 9 100.00 | -0.15% | 458 039 | 50 | ||||||
| ||||||||||||||
