The Prague Stock Exchange and RM-System - daily results dne 14.7.2011

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2011  19.7.2011  18.7.2011  15.7.2011 14.7.2011

The Prague Sotck Exchange and RM-System - daily results - 14.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP11	1 194.00	-0.08%	241 200	2
PRAZSKE SLUZBY	800.00	+3.67%	16 000	20	800.00	0.00%	16 000	20
CECEXT	320.50	0.00%	63 000	200
PHILIP MORRIS ČR A	9 960.00	+0.61%	6 470 065	652	9 858.10	+0.29%	147 831	15
ECM	30.31	+0.07%	24 739	800	32.00	0.00%	2 880	90
UNIPETROL	175.00	-0.06%	304 694	1 743	175.00	0.00%	175 350	1 000
ST.DLUHOP. VAR/23	101.92	0.00%	49 999 220	4 854	10 000.00		0	0
AAA AUTO	24.20	+0.83%	144 995	6 028	24.00	-1.23%	12 097	504
PFNONWOVENS	459.10	+0.46%	3 268 697	7 138	460.00	-1.07%	13 800	30
VIG	881.50	+0.05%	6 437 015	7 292	888.00	-2.29%	304 215	339
CPI FIM	183.28	+1.24%	1 699 431	9 252	184.50	-0.11%	356 943	1 925
KITD, v likvidaci	208.20	-0.67%	2 223 715	10 662	210.00	+0.38%	15 330	73
ST.DLUHOP. 2,75/14	100.16	0.00%	153 656 250	15 000	10 000.00		0	0
KOMERČNÍ BANKA	4 021.00	-0.47%	67 758 064	16 782	4 020.00	-0.71%	234 133	58
FORTUNA	119.79	+0.66%	2 601 299	21 930	119.10	+0.08%	289 714	2 439
ST.DLUHOP. 4,00/17	99.00	0.00%	420 141 111	40 000	10 000.00	0.00%	0	0
CETV	318.00	-3.49%	18 278 137	56 998	318.50	-3.04%	1 495 647	4 644
ERSTE GROUP BANK A	817.50	-0.61%	57 225 844	69 730	818.50	-1.24%	1 312 331	1 599
ST.DLUHOP. 3,55/12	100.00	0.00%	1 158 565 972	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 454 018 333	140 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›