Hi price, The Prague Stock Exchange dne 14.7.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2014  17.7.2014  16.7.2014  15.7.2014 14.7.2014

The Prague Sotck Exchange and RM-System - daily results - 14.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 317.00	+0.16%	4 812 739	462	10 350.00	+0.24%	892 469	86
KOMERČNÍ BANKA	4 548.00	-0.68%	111 323 530	24 282	4 590.20	-0.65%	501 767	109
DAX INDEX LONG	2 678.00	+1.17%	0	0
EB GLD IC2	2 632.00	-2.27%	0	0
GOLD	2 632.00	-2.27%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 243.00	+0.95%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 496.00	0.00%	0	0
PRAZSKE SLUZBY	1 355.00	0.00%	0	0	1 350.00	0.00%	0	0
GOLD TURBO LONG	1 341.00	-4.21%	0	0
VIG	1 090.00	+2.06%	5 443 366	5 027	1 080.00	+2.41%	332 939	310
EB WTI BC3	1 051.00	-0.47%	0	0
EB VIG BC1	1 038.00	0.00%	0	0
EB CEZ BC3	1 012.00	0.00%	0	0
EB SIL BC1	995.20	-0.78%	0	0
EB KOM BC2	987.00	0.00%	0	0
EB KOM BC1	983.40	0.00%	0	0
JÁCHYMOV PM	900.10	0.00%	0	0	1 100.00	0.00%	0	0
BRENT INDEX SHORT	887.30	+0.35%	0	0
DJ EURO STOXX 50	865.40	0.00%	0	0
TOMA	819.00	0.00%	0	0	830.00	0.00%	0	0
EB EGB BC1	785.40	0.00%	0	0
S-BOX DIMAX	735.30	-0.16%	0	0
EB EGB BC2	704.20	0.00%	0	0
GOLD INDEX SHORT	674.90	+1.99%	0	0
PFNONWOVENS	609.90	+1.28%	1 555 845	2 572	606.90	-0.09%	111 154	183
ČEZ	583.50	-0.66%	261 243 839	445 032	590.00	+0.53%	3 734 532	6 353
EB GLD TS7	560.70	+10.96%	0	0
TMR	550.00	0.00%	0	0
ERSTE GROUP BANK A	514.80	+0.88%	84 942 735	166 220	513.50	+0.12%	3 104 561	6 035
EB DAX TL5	403.20	+8.36%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB GLD TS6	361.20	+18.31%	0	0
RDX	357.50	-1.43%	0	0
CTX	343.70	-0.29%	0	0
CEETX INDEX LONG	326.70	+1.11%	0	0
EB WTI TS7	315.10	+9.18%	0	0
EB WTI TL5	312.40	-8.60%	0	0
ERSTE TL 220	297.80	+5.98%	0	0
KOMB TL 2000	293.40	+2.91%	0	0
CECEXT	290.90	+0.38%	0	0
SETX INDEX LONG	284.70	+0.53%	0	0
O2 C.R.	283.00	-1.36%	28 764 624	101 395	283.50	-0.70%	1 797 664	6 327
CEZ TS 1050	266.30	+0.57%	0	0
KOMB TL 2300	261.00	+3.28%	0	0
INDUSTRY BASKET	242.90	+1.55%	0	0
EB DAX IC1	232.40	-12.86%	0	0
CEZ TS 980	201.60	+0.75%	0	0
BRENT TL	183.55	-0.70%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	179.30	-8.50%	0	0
BRENT TL+	166.60	-0.77%	16 575	100
PLG LOBKOWICZ	158.50	-0.19%	94 418	600	159.50	+0.63%	957	6
O2 TS 500	141.75	-10.51%	14 470	100
CEETX TL 800	140.65	+2.59%	0	0
UNIPETROL	129.00	-1.04%	77 964	604	129.10	-0.69%	45 535	350
BRENT CRUDE OIL	127.75	-0.62%	0	0
FORTUNA	127.50	+0.95%	3 936 417	30 965	126.50	+0.63%	357 375	2 830
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20    Next 60 ›