The Prague Stock Exchange and RM-System - daily results dne 14.7.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2014  17.7.2014  16.7.2014  15.7.2014 14.7.2014

The Prague Sotck Exchange and RM-System - daily results - 14.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	69.70	+30.77%	0	0
EB GLD TS6	361.20	+18.31%	0	0
NWR	4.30	+14.67%	3 870 511	954 666	4.30	+13.15%	480 650	115 787
EB GLD TS7	560.70	+10.96%	0	0
EB WTI TS7	315.10	+9.18%	0	0
EB SIL TS5	11.70	+8.84%	0	0
EB DAX TL5	403.20	+8.36%	0	0
ERSTE TL 220	297.80	+5.98%	0	0
EB S&P500 TL2	76.15	+3.54%	0	0
KOMB TL 2300	261.00	+3.28%	0	0
KOMB TL 2000	293.40	+2.91%	0	0
EB S&P500 TL1	96.25	+2.72%	0	0
CEETX TL 800	140.65	+2.59%	0	0
VIG	1 090.00	+2.06%	5 443 366	5 027	1 080.00	+2.41%	332 939	310
GOLD INDEX SHORT	674.90	+1.99%	0	0
CPI 5,10/21	105.00	+1.94%	499 732	466 500
INDUSTRY BASKET	242.90	+1.55%	0	0
BRENT TS 151,07	65.80	+1.46%	0	0
PFNONWOVENS	609.90	+1.28%	1 555 845	2 572	606.90	-0.09%	111 154	183
DAX INDEX LONG	2 678.00	+1.17%	0	0
CEETX INDEX LONG	326.70	+1.11%	0	0
EB USDCZK TS5	28.20	+1.08%	0	0
FORTUNA	127.50	+0.95%	3 936 417	30 965	126.50	+0.63%	357 375	2 830
ROTX INDEX LONG	2 243.00	+0.95%	0	0
ERSTE GROUP BANK A	514.80	+0.88%	84 942 735	166 220	513.50	+0.12%	3 104 561	6 035
CEZ TS 980	201.60	+0.75%	0	0
CEZ TS 1050	266.30	+0.57%	0	0
SETX INDEX LONG	284.70	+0.53%	0	0
CECEXT	290.90	+0.38%	0	0
BRENT INDEX SHORT	887.30	+0.35%	0	0
EB EURCZK TS3	17.50	+0.29%	0	0
PHILIP MORRIS ČR A	10 317.00	+0.16%	4 812 739	462	10 350.00	+0.24%	892 469	86
EB EGB TS4	33.00	0.00%	0	0
EB EGB BC2	704.20	0.00%	0	0
EB EGB BC1	785.40	0.00%	0	0
EB CEZ TL6	17.50	0.00%	0	0
EB CEZ BC3	1 012.00	0.00%	0	0
E4U	73.50	0.00%	0	0	73.80	+1.79%	1 107	15
DJ EURO STOXX 50	865.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB KOM TS1	85.10	0.00%	0	0
EB KOM BC2	987.00	0.00%	0	0
EB KOM BC1	983.40	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	500 539	468 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›