Hi price, The Prague Stock Exchange dne 14.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2014 17.7.2014 16.7.2014 15.7.2014 14.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 819.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 785.40 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 735.30 | -0.16% | 0 | 0 | ||||||||||
| EB EGB BC2 | 704.20 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 674.90 | +1.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 609.90 | +1.28% | 1 555 845 | 2 572 | 606.90 | -0.09% | 111 154 | 183 | ||||||
| ČEZ | 583.50 | -0.66% | 261 243 839 | 445 032 | 590.00 | +0.53% | 3 734 532 | 6 353 | ||||||
| EB GLD TS7 | 560.70 | +10.96% | 0 | 0 | ||||||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 514.80 | +0.88% | 84 942 735 | 166 220 | 513.50 | +0.12% | 3 104 561 | 6 035 | ||||||
| EB DAX TL5 | 403.20 | +8.36% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 361.20 | +18.31% | 0 | 0 | ||||||||||
| RDX | 357.50 | -1.43% | 0 | 0 | ||||||||||
| CTX | 343.70 | -0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.70 | +1.11% | 0 | 0 | ||||||||||
| EB WTI TS7 | 315.10 | +9.18% | 0 | 0 | ||||||||||
| EB WTI TL5 | 312.40 | -8.60% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 297.80 | +5.98% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 293.40 | +2.91% | 0 | 0 | ||||||||||
| ||||||||||||||
