Lo price, RM System dne 14.7.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.7.2014 17.7.2014 16.7.2014 15.7.2014 14.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 452.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 514.80 | +0.88% | 84 942 735 | 166 220 | 513.50 | +0.12% | 3 104 561 | 6 035 | ||||||
| AKRO OPF GLOBAL. | 540.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 583.50 | -0.66% | 261 243 839 | 445 032 | 590.00 | +0.53% | 3 734 532 | 6 353 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 609.90 | +1.28% | 1 555 845 | 2 572 | 606.90 | -0.09% | 111 154 | 183 | ||||||
| INTEL CORP. | 626.80 | +0.33% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 820.20 | +0.74% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 843.70 | +0.66% | 84 370 | 100 | ||||||||||
| KAROSERIA | 897.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 970.00 | +0.31% | 0 | 0 | ||||||||||
| VIG | 1 090.00 | +2.06% | 5 443 366 | 5 027 | 1 080.00 | +2.41% | 332 939 | 310 | ||||||
| JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 188.00 | +3.75% | 255 950 | 220 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 600.00 | +4.56% | 0 | 0 | ||||||||||
| ||||||||||||||
