Top volume, The Prague Stock Exchange dne 14.7.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2014  17.7.2014  16.7.2014  15.7.2014 14.7.2014

The Prague Sotck Exchange and RM-System - daily results - 14.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	158.50	-0.19%	94 418	600	159.50	+0.63%	957	6
UNIPETROL	129.00	-1.04%	77 964	604	129.10	-0.69%	45 535	350
BRENT TL+	166.60	-0.77%	16 575	100
O2 TS 500	141.75	-10.51%	14 470	100
CTX	343.70	-0.29%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB CEZ BC3	1 012.00	0.00%	0	0
E4U	73.50	0.00%	0	0	73.80	+1.79%	1 107	15
DJ EURO STOXX 50	865.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 678.00	+1.17%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›