The Prague Stock Exchange and RM-System - daily results dne 14.7.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.7.2014 17.7.2014 16.7.2014 15.7.2014 14.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 158.50 | -0.19% | 94 418 | 600 | 159.50 | +0.63% | 957 | 6 | ||||||
| E4U | 73.50 | 0.00% | 0 | 0 | 73.80 | +1.79% | 1 107 | 15 | ||||||
| NOKIA CORP. | 153.00 | +2.68% | 2 295 | 15 | ||||||||||
| STOCK | 105.60 | -1.31% | 436 445 | 4 133 | 105.00 | -1.77% | 5 250 | 50 | ||||||
| VÍTKOVICE | 297.00 | -0.20% | 17 686 | 60 | ||||||||||
| CPI FIM | 12.50 | -1.96% | 223 392 | 17 855 | 12.50 | -0.79% | 41 751 | 3 278 | ||||||
| UNIPETROL | 129.00 | -1.04% | 77 964 | 604 | 129.10 | -0.69% | 45 535 | 350 | ||||||
| MICROSOFT CORP. | 843.70 | +0.66% | 84 370 | 100 | ||||||||||
| PFNONWOVENS | 609.90 | +1.28% | 1 555 845 | 2 572 | 606.90 | -0.09% | 111 154 | 183 | ||||||
| ŠMERAL BRNO | 247.70 | +9.79% | 123 850 | 500 | ||||||||||
| AAA AUTO | 70.00 | -0.70% | 220 670 | 3 193 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 188.00 | +3.75% | 255 950 | 220 | ||||||||||
| VIG | 1 090.00 | +2.06% | 5 443 366 | 5 027 | 1 080.00 | +2.41% | 332 939 | 310 | ||||||
| VOLKSWAGEN AG | 5 130.70 | +1.39% | 342 474 | 67 | ||||||||||
| FORTUNA | 127.50 | +0.95% | 3 936 417 | 30 965 | 126.50 | +0.63% | 357 375 | 2 830 | ||||||
| NWR | 4.30 | +14.67% | 3 870 511 | 954 666 | 4.30 | +13.15% | 480 650 | 115 787 | ||||||
| KOMERČNÍ BANKA | 4 548.00 | -0.68% | 111 323 530 | 24 282 | 4 590.20 | -0.65% | 501 767 | 109 | ||||||
| CETV | 51.75 | -0.67% | 4 682 636 | 89 679 | 52.00 | -1.33% | 538 774 | 10 232 | ||||||
| PHILIP MORRIS ČR A | 10 317.00 | +0.16% | 4 812 739 | 462 | 10 350.00 | +0.24% | 892 469 | 86 | ||||||
| O2 C.R. | 283.00 | -1.36% | 28 764 624 | 101 395 | 283.50 | -0.70% | 1 797 664 | 6 327 | ||||||
| ||||||||||||||
