The Prague Stock Exchange and RM-System - daily results dne 14.7.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.7.2014 17.7.2014 16.7.2014 15.7.2014 14.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 4.30 | +14.67% | 3 870 511 | 954 666 | 4.30 | +13.15% | 480 650 | 115 787 | ||||||
| ŠMERAL BRNO | 247.70 | +9.79% | 123 850 | 500 | ||||||||||
| POŠT.TISK.CENIN | 1 600.00 | +4.56% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 188.00 | +3.75% | 255 950 | 220 | ||||||||||
| NOKIA CORP. | 153.00 | +2.68% | 2 295 | 15 | ||||||||||
| VIG | 1 090.00 | +2.06% | 5 443 366 | 5 027 | 1 080.00 | +2.41% | 332 939 | 310 | ||||||
| E4U | 73.50 | 0.00% | 0 | 0 | 73.80 | +1.79% | 1 107 | 15 | ||||||
| VOLKSWAGEN AG | 5 130.70 | +1.39% | 342 474 | 67 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 820.20 | +0.74% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 690.10 | +0.71% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 843.70 | +0.66% | 84 370 | 100 | ||||||||||
| PLG LOBKOWICZ | 158.50 | -0.19% | 94 418 | 600 | 159.50 | +0.63% | 957 | 6 | ||||||
| FORTUNA | 127.50 | +0.95% | 3 936 417 | 30 965 | 126.50 | +0.63% | 357 375 | 2 830 | ||||||
| ČEZ | 583.50 | -0.66% | 261 243 839 | 445 032 | 590.00 | +0.53% | 3 734 532 | 6 353 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 455.00 | +0.45% | 0 | 0 | ||||||||||
| INTEL CORP. | 626.80 | +0.33% | 0 | 0 | ||||||||||
| METROSTAV | 970.00 | +0.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 317.00 | +0.16% | 4 812 739 | 462 | 10 350.00 | +0.24% | 892 469 | 86 | ||||||
| ERSTE GROUP BANK A | 514.80 | +0.88% | 84 942 735 | 166 220 | 513.50 | +0.12% | 3 104 561 | 6 035 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
